Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:46:55 | 564.4 | 887 | AT | 564.2 | 564.4 | Buy | 777,826 | 1351 | LSE | |
| 09:46:55 | 564.4 | 1257 | AT | 564.2 | 564.4 | Buy | 776,939 | 1350 | LSE | |
| 09:46:55 | 564.4 | 2144 | AT | 564.2 | 564.4 | Buy | 775,682 | 1349 | LSE | |
| 09:46:55 | 564.4 | 2144 | AT | 564.2 | 564.4 | Buy | 773,538 | 1348 | LSE | |
| 09:46:55 | 564.4 | 12196 | AT | 564.2 | 564.8 | Sell | 771,394 | 1347 | LSE | |
| 09:46:55 | 564.4 | 2144 | AT | 564.2 | 564.4 | Buy | 759,198 | 1346 | LSE | |
| 09:46:55 | 564.4 | 687 | AT | 564.4 | 565.0 | Sell | 757,054 | 1345 | LSE | |
| 09:46:55 | 564.4 | 836 | AT | 564.4 | 565.0 | Sell | 756,367 | 1344 | LSE | |
| 09:46:55 | 564.4 | 702 | AT | 564.4 | 565.0 | Sell | 755,531 | 1343 | LSE | |
| 09:46:55 | 564.4 | 630 | AT | 564.4 | 565.0 | Sell | 754,829 | 1342 | LSE | |
| 09:46:55 | 564.6 | 630 | AT | 564.6 | 565.0 | Sell | 754,199 | 1341 | LSE | |
| 09:46:19 | 564.8 | 62 | AT | 564.4 | 564.8 | Buy | 753,569 | 1340 | LSE | |
| 09:46:19 | 564.8 | 15 | AT | 564.4 | 564.8 | Buy | 753,507 | 1339 | LSE | |
| 09:46:19 | 564.8 | 116 | AT | 564.4 | 564.8 | Buy | 753,492 | 1338 | LSE | |
| 09:46:19 | 564.8 | 319 | AT | 564.4 | 564.8 | Buy | 753,376 | 1337 | LSE | |
| 09:46:19 | 564.8 | 311 | AT | 564.4 | 564.8 | Buy | 753,057 | 1336 | LSE | |
| 09:46:19 | 564.8 | 189 | AT | 564.4 | 564.8 | Buy | 752,746 | 1335 | LSE | |
| 09:46:19 | 564.8 | 69 | AT | 564.4 | 564.8 | Buy | 752,557 | 1334 | LSE | |
| 09:45:51 | 565.0 | 610 | AT | 565.0 | 565.4 | Sell | 752,488 | 1333 | LSE | |
| 09:45:48 | 565.0 | 1216 | O | 565.0 | 565.4 | Sell | 751,878 | 1332 | LSE | |
| 09:45:10 | 565.5 | 1206 | O | 565.0 | 565.6 | Buy | 750,662 | 1331 | LSE | |
| 09:45:10 | 565.6 | 654 | O | 565.0 | 565.6 | Buy | 749,456 | 1330 | LSE | |
| 09:45:10 | 565.6 | 1652 | O | 565.0 | 565.6 | Buy | 748,802 | 1329 | LSE | |
| 09:45:10 | 565.6 | 898 | AT | 565.6 | 565.8 | Sell | 747,150 | 1328 | LSE | |
| 09:45:02 | 565.8 | 1292 | AT | 565.8 | 566.2 | Sell | 746,252 | 1327 | LSE | |
| 09:45:02 | 565.8 | 109 | AT | 565.8 | 566.2 | Sell | 744,960 | 1326 | LSE | |
| 09:45:02 | 565.8 | 96 | AT | 565.8 | 566.2 | Sell | 744,851 | 1325 | LSE | |
| 09:45:02 | 565.8 | 522 | AT | 565.8 | 566.2 | Sell | 744,755 | 1324 | LSE | |
| 09:45:02 | 565.8 | 189 | AT | 565.8 | 566.2 | Sell | 744,233 | 1323 | LSE | |
| 09:45:02 | 565.8 | 630 | AT | 565.8 | 566.2 | Sell | 744,044 | 1322 | LSE | |
| 09:45:02 | 566.0 | 273 | AT | 565.8 | 566.0 | Buy | 743,414 | 1321 | LSE | |
| 09:45:02 | 565.8 | 700 | AT | 565.8 | 566.4 | Sell | 743,141 | 1320 | LSE | |
| 09:45:02 | 565.8 | 2249 | AT | 565.8 | 566.4 | Sell | 742,441 | 1319 | LSE | |
| 09:45:02 | 565.8 | 438 | AT | 565.8 | 566.4 | Sell | 740,192 | 1318 | LSE | |
| 09:45:02 | 565.8 | 105 | AT | 565.8 | 566.4 | Sell | 739,754 | 1317 | LSE | |
| 09:45:02 | 565.8 | 96 | AT | 565.8 | 566.4 | Sell | 739,649 | 1316 | LSE | |
| 09:45:02 | 565.8 | 630 | AT | 565.8 | 566.4 | Sell | 739,553 | 1315 | LSE | |
| 09:45:02 | 566.0 | 657 | AT | 566.0 | 566.4 | Sell | 738,923 | 1314 | LSE | |
| 09:45:02 | 566.0 | 1292 | AT | 566.0 | 566.4 | Sell | 738,266 | 1313 | LSE | |
| 09:45:02 | 566.0 | 630 | AT | 566.0 | 566.4 | Sell | 736,974 | 1312 | LSE | |
| 09:45:02 | 566.0 | 103 | AT | 566.0 | 566.4 | Sell | 736,344 | 1311 | LSE | |
| 09:45:02 | 566.0 | 103 | AT | 566.0 | 566.4 | Sell | 736,241 | 1310 | LSE | |
| 09:45:02 | 566.2 | 147 | AT | 566.2 | 566.4 | Sell | 736,138 | 1309 | LSE | |
| 09:44:43 | 566.6 | 23 | O | 566.2 | 566.6 | Buy | 735,991 | 1308 | LSE | |
| 09:44:35 | 566.6 | 516 | AT | 566.6 | 566.8 | Sell | 735,968 | 1307 | LSE | |
| 09:44:33 | 566.8 | 630 | AT | 566.8 | 567.0 | Sell | 735,452 | 1306 | LSE | |
| 09:44:33 | 566.8 | 148 | AT | 566.8 | 567.0 | Sell | 734,822 | 1305 | LSE | |
| 09:44:22 | 567.0 | 48 | AT | 566.8 | 567.0 | Buy | 734,674 | 1304 | LSE | |
| 09:44:00 | 567.0 | 50 | AT | 567.0 | 567.4 | Sell | 734,626 | 1303 | LSE | |
| 09:44:00 | 567.2 | 101 | AT | 567.2 | 567.4 | Sell | 734,576 | 1302 | LSE | |
| 09:44:00 | 567.2 | 214 | AT | 567.2 | 567.6 | Sell | 734,475 | 1301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
