Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:03:21 | 565.8 | 896 | AT | 565.6 | 565.8 | Buy | 159,457 | 401 | LSE | |
| 05:03:21 | 565.8 | 399 | AT | 565.6 | 565.8 | Buy | 158,561 | 400 | LSE | |
| 05:01:53 | 565.711 | 333 | O | 565.6 | 566.0 | Sell | 158,162 | 399 | LSE | |
| 05:00:34 | 565.8 | 18 | AT | 565.6 | 565.8 | Buy | 157,829 | 398 | LSE | |
| 04:59:49 | 565.8 | 317 | AT | 565.8 | 566.0 | Sell | 157,811 | 397 | LSE | |
| 04:59:49 | 565.8 | 878 | AT | 565.8 | 566.0 | Sell | 157,494 | 396 | LSE | |
| 04:59:30 | 566.2 | 243 | AT | 566.2 | 566.4 | Sell | 156,616 | 395 | LSE | |
| 04:59:11 | 566.4 | 220 | AT | 566.2 | 566.4 | Buy | 156,373 | 394 | LSE | |
| 04:59:11 | 566.4 | 109 | AT | 566.4 | 566.6 | Sell | 156,153 | 393 | LSE | |
| 04:59:11 | 566.4 | 77 | AT | 566.4 | 566.6 | Sell | 156,044 | 392 | LSE | |
| 04:59:11 | 566.4 | 32 | AT | 566.4 | 566.6 | Sell | 155,967 | 391 | LSE | |
| 04:52:03 | 566.511 | 130 | O | 566.4 | 566.8 | Sell | 155,935 | 390 | LSE | |
| 04:51:35 | 566.4 | 324 | AT | 566.2 | 566.4 | Buy | 155,805 | 389 | LSE | |
| 04:51:35 | 566.2 | 305 | AT | 565.8 | 566.2 | Buy | 155,481 | 388 | LSE | |
| 04:51:35 | 566.2 | 233 | AT | 565.8 | 566.2 | Buy | 155,176 | 387 | LSE | |
| 04:50:19 | 566.2 | 233 | O | 565.8 | 566.2 | Buy | 154,943 | 386 | LSE | |
| 04:50:19 | 566.0 | 373 | AT | 565.6 | 566.0 | Buy | 154,710 | 385 | LSE | |
| 04:50:19 | 566.0 | 385 | AT | 565.6 | 566.0 | Buy | 154,337 | 384 | LSE | |
| 04:50:19 | 566.0 | 223 | AT | 565.6 | 566.0 | Buy | 153,952 | 383 | LSE | |
| 04:50:05 | 565.721 | 79 | O | 565.6 | 566.0 | Sell | 153,729 | 382 | LSE | |
| 04:48:56 | 565.82 | 570 | O | 565.6 | 566.0 | Buy | 153,650 | 381 | LSE | |
| 04:46:52 | 565.8 | 500 | AT | 565.8 | 566.0 | Sell | 153,080 | 380 | LSE | |
| 04:46:52 | 566.0 | 219 | AT | 566.0 | 566.2 | Sell | 152,580 | 379 | LSE | |
| 04:46:52 | 566.0 | 471 | AT | 566.0 | 566.2 | Sell | 152,361 | 378 | LSE | |
| 04:45:53 | 566.056 | 38 | O | 565.8 | 566.2 | Buy | 151,890 | 377 | LSE | |
| 04:44:49 | 566.0 | 194 | AT | 566.0 | 566.2 | Sell | 151,852 | 376 | LSE | |
| 04:44:49 | 566.0 | 156 | AT | 566.0 | 566.2 | Sell | 151,658 | 375 | LSE | |
| 04:44:45 | 566.0 | 1500 | O | 566.0 | 566.2 | Sell | 151,502 | 374 | LSE | |
| 04:44:11 | 566.0 | 100 | AT | 565.8 | 566.0 | Buy | 150,002 | 373 | LSE | |
| 04:44:11 | 566.0 | 289 | AT | 565.8 | 566.0 | Buy | 149,902 | 372 | LSE | |
| 04:44:11 | 565.8 | 131 | AT | 565.4 | 565.8 | Buy | 149,613 | 371 | LSE | |
| 04:44:11 | 565.8 | 253 | AT | 565.4 | 565.8 | Buy | 149,482 | 370 | LSE | |
| 04:44:11 | 565.8 | 420 | AT | 565.4 | 565.8 | Buy | 149,229 | 369 | LSE | |
| 04:44:11 | 565.8 | 18 | AT | 565.4 | 565.8 | Buy | 148,809 | 368 | LSE | |
| 04:41:35 | 565.6 | 205 | AT | 565.4 | 565.6 | Buy | 148,791 | 367 | LSE | |
| 04:41:35 | 565.6 | 17 | AT | 565.4 | 565.6 | Buy | 148,586 | 366 | LSE | |
| 04:41:18 | 565.6 | 329 | AT | 565.4 | 565.6 | Buy | 148,569 | 365 | LSE | |
| 04:41:18 | 565.6 | 258 | AT | 565.4 | 565.6 | Buy | 148,240 | 364 | LSE | |
| 04:41:18 | 565.6 | 71 | AT | 565.4 | 565.6 | Buy | 147,982 | 363 | LSE | |
| 04:41:18 | 565.6 | 118 | AT | 565.4 | 565.6 | Buy | 147,911 | 362 | LSE | |
| 04:41:18 | 565.6 | 17 | AT | 565.4 | 565.6 | Buy | 147,793 | 361 | LSE | |
| 04:41:18 | 565.6 | 147 | AT | 565.4 | 565.6 | Buy | 147,776 | 360 | LSE | |
| 04:40:36 | 565.68 | 86 | O | 565.4 | 565.8 | Buy | 147,629 | 359 | LSE | |
| 04:35:05 | 565.8 | 38 | AT | 565.6 | 565.8 | Buy | 147,543 | 358 | LSE | |
| 04:35:05 | 565.8 | 240 | AT | 565.6 | 565.8 | Buy | 147,505 | 357 | LSE | |
| 04:35:05 | 565.8 | 34 | AT | 565.6 | 565.8 | Buy | 147,265 | 356 | LSE | |
| 04:35:05 | 565.8 | 267 | AT | 565.6 | 565.8 | Buy | 147,231 | 355 | LSE | |
| 04:35:05 | 565.6 | 276 | AT | 565.4 | 565.6 | Buy | 146,964 | 354 | LSE | |
| 04:35:05 | 565.4 | 194 | AT | 565.4 | 565.6 | Sell | 146,688 | 353 | LSE | |
| 04:35:05 | 565.4 | 84 | AT | 565.4 | 565.6 | Sell | 146,494 | 352 | LSE | |
| 04:35:05 | 565.4 | 646 | AT | 565.4 | 565.6 | Sell | 146,410 | 351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
