ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Melrose Industries Plc

Melrose Industries Plc (MRO)

558.20
-8.60
(-1.52%)
Cerrado 12 Diciembre 10:30AM
Comercio 2051 - 2001 (10:22-10:19)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:22:28 563.4 588 AT 563.2 563.4 Buy
1,248,002 2051 LSE
10:22:17 563.4 588 AT 563.2 563.4 Buy
1,247,414 2050 LSE
10:21:27 563.4 118 AT 563.0 563.4 Buy
1,246,826 2049 LSE
10:21:27 563.4 550 AT 563.0 563.4 Buy
1,246,708 2048 LSE
10:21:27 563.4 158 AT 563.0 563.4 Buy
1,246,158 2047 LSE
10:21:27 563.4 104 AT 563.0 563.4 Buy
1,246,000 2046 LSE
10:21:27 563.4 486 AT 563.0 563.4 Buy
1,245,896 2045 LSE
10:21:27 563.4 94 AT 563.0 563.4 Buy
1,245,410 2044 LSE
10:21:27 563.4 588 AT 563.0 563.4 Buy
1,245,316 2043 LSE
10:21:27 563.4 540 AT 563.0 563.4 Buy
1,244,728 2042 LSE
10:20:23 563.2 342 AT 563.2 563.4 Sell
1,244,188 2041 LSE
10:20:13 563.4 104 AT 563.2 563.4 Buy
1,243,846 2040 LSE
10:20:13 563.4 399 AT 563.2 563.4 Buy
1,243,742 2039 LSE
10:20:13 563.4 102 AT 563.4 563.6 Sell
1,243,343 2038 LSE
10:20:13 563.4 95 AT 563.4 563.6 Sell
1,243,241 2037 LSE
10:20:13 563.4 588 AT 563.4 563.6 Sell
1,243,146 2036 LSE
10:20:13 563.4 399 AT 563.2 563.4 Buy
1,242,558 2035 LSE
10:20:13 563.4 700 AT 563.4 563.6 Sell
1,242,159 2034 LSE
10:20:13 563.4 105 AT 563.4 563.6 Sell
1,241,459 2033 LSE
10:20:13 563.4 111 AT 563.4 563.6 Sell
1,241,354 2032 LSE
10:20:13 563.4 588 AT 563.4 563.6 Sell
1,241,243 2031 LSE
10:20:13 563.4 399 AT 563.2 563.4 Buy
1,240,655 2030 LSE
10:20:13 563.4 104 AT 563.2 563.4 Buy
1,240,256 2029 LSE
10:20:13 563.4 35 AT 563.2 563.4 Buy
1,240,152 2028 LSE
10:20:13 563.4 67 AT 563.2 563.4 Buy
1,240,117 2027 LSE
10:20:13 563.4 199 AT 563.2 563.4 Buy
1,240,050 2026 LSE
10:20:13 563.4 142 AT 563.4 563.8 Sell
1,239,851 2025 LSE
10:20:13 563.4 92 AT 563.4 563.8 Sell
1,239,709 2024 LSE
10:20:13 563.4 102 AT 563.4 563.8 Sell
1,239,617 2023 LSE
10:20:13 563.4 550 AT 563.4 563.8 Sell
1,239,515 2022 LSE
10:20:13 563.4 588 AT 563.4 563.8 Sell
1,238,965 2021 LSE
10:20:08 563.6 550 AT 563.6 563.8 Sell
1,238,377 2020 LSE
10:20:08 563.6 98 AT 563.6 563.8 Sell
1,237,827 2019 LSE
10:20:08 563.6 98 AT 563.6 563.8 Sell
1,237,729 2018 LSE
10:20:01 563.8 588 AT 563.4 563.8 Buy
1,237,631 2017 LSE
10:20:01 563.8 77 AT 563.4 563.8 Buy
1,237,043 2016 LSE
10:20:01 563.8 109 AT 563.4 563.8 Buy
1,236,966 2015 LSE
10:20:01 563.8 105 AT 563.4 563.8 Buy
1,236,857 2014 LSE
10:20:01 563.8 134 AT 563.4 563.8 Buy
1,236,752 2013 LSE
10:20:01 563.8 625 AT 563.4 563.8 Buy
1,236,618 2012 LSE
10:20:00 563.6 588 AT 563.6 563.8 Sell
1,235,993 2011 LSE
10:19:59 563.8 530 AT 563.4 563.8 Buy
1,235,405 2010 LSE
10:19:59 563.8 91 AT 563.4 563.8 Buy
1,234,875 2009 LSE
10:19:59 563.8 33 AT 563.4 563.8 Buy
1,234,784 2008 LSE
10:19:59 563.8 66 AT 563.4 563.8 Buy
1,234,751 2007 LSE
10:19:59 563.8 588 AT 563.4 563.8 Buy
1,234,685 2006 LSE
10:19:30 563.6 256 AT 563.6 563.8 Sell
1,234,097 2005 LSE
10:19:30 563.6 399 AT 563.4 563.6 Buy
1,233,841 2004 LSE
10:19:30 563.6 234 AT 563.6 563.8 Sell
1,233,442 2003 LSE
10:19:30 563.8 388 AT 563.4 563.8 Buy
1,233,208 2002 LSE
10:19:30 563.8 769 AT 563.4 563.8 Buy
1,232,820 2001 LSE

Su Consulta Reciente

Delayed Upgrade Clock