Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:59:04 | 563.0 | 415 | AT | 563.0 | 563.4 | Sell | 1,102,954 | 1651 | LSE | |
| 09:59:01 | 563.0 | 542 | AT | 562.8 | 563.0 | Buy | 1,102,539 | 1650 | LSE | |
| 09:59:01 | 563.0 | 405 | AT | 562.8 | 563.0 | Buy | 1,101,997 | 1649 | LSE | |
| 09:59:01 | 563.0 | 278 | AT | 562.8 | 563.0 | Buy | 1,101,592 | 1648 | LSE | |
| 09:58:44 | 562.8 | 447 | AT | 562.8 | 563.0 | Sell | 1,101,314 | 1647 | LSE | |
| 09:58:43 | 562.8 | 318 | AT | 562.6 | 562.8 | Buy | 1,100,867 | 1646 | LSE | |
| 09:58:41 | 562.6 | 234 | AT | 562.4 | 562.6 | Buy | 1,100,549 | 1645 | LSE | |
| 09:58:41 | 562.6 | 184 | AT | 562.2 | 562.6 | Buy | 1,100,315 | 1644 | LSE | |
| 09:58:41 | 562.6 | 991 | AT | 562.2 | 562.6 | Buy | 1,100,131 | 1643 | LSE | |
| 09:58:41 | 562.2 | 459 | AT | 562.2 | 562.6 | Sell | 1,099,140 | 1642 | LSE | |
| 09:58:41 | 562.4 | 991 | AT | 562.2 | 562.4 | Buy | 1,098,681 | 1641 | LSE | |
| 09:58:41 | 562.4 | 37 | AT | 562.2 | 562.4 | Buy | 1,097,690 | 1640 | LSE | |
| 09:58:41 | 562.4 | 398 | AT | 562.2 | 562.4 | Buy | 1,097,653 | 1639 | LSE | |
| 09:58:41 | 562.4 | 630 | AT | 562.2 | 562.4 | Buy | 1,097,255 | 1638 | LSE | |
| 09:58:41 | 562.0 | 92 | AT | 561.8 | 562.0 | Buy | 1,096,625 | 1637 | LSE | |
| 09:58:41 | 562.0 | 123 | AT | 561.8 | 562.0 | Buy | 1,096,533 | 1636 | LSE | |
| 09:58:41 | 562.0 | 379 | AT | 561.6 | 562.0 | Buy | 1,096,410 | 1635 | LSE | |
| 09:58:41 | 561.8 | 110 | AT | 561.8 | 562.4 | Sell | 1,096,031 | 1634 | LSE | |
| 09:58:41 | 561.8 | 108 | AT | 561.8 | 562.4 | Sell | 1,095,921 | 1633 | LSE | |
| 09:58:41 | 561.8 | 502 | AT | 561.8 | 562.4 | Sell | 1,095,813 | 1632 | LSE | |
| 09:58:41 | 561.8 | 229 | AT | 561.8 | 562.4 | Sell | 1,095,311 | 1631 | LSE | |
| 09:58:41 | 561.8 | 277 | AT | 561.8 | 562.4 | Sell | 1,095,082 | 1630 | LSE | |
| 09:58:41 | 561.8 | 588 | AT | 561.8 | 562.4 | Sell | 1,094,805 | 1629 | LSE | |
| 09:58:41 | 561.8 | 700 | AT | 561.8 | 562.4 | Sell | 1,094,217 | 1628 | LSE | |
| 09:58:41 | 562.0 | 95 | AT | 562.0 | 562.4 | Sell | 1,093,517 | 1627 | LSE | |
| 09:58:41 | 562.0 | 588 | AT | 562.0 | 562.4 | Sell | 1,093,422 | 1626 | LSE | |
| 09:58:41 | 562.0 | 379 | AT | 561.6 | 562.0 | Buy | 1,092,834 | 1625 | LSE | |
| 09:58:37 | 561.8 | 103 | AT | 561.6 | 561.8 | Buy | 1,092,455 | 1624 | LSE | |
| 09:58:37 | 561.8 | 474 | AT | 561.6 | 561.8 | Buy | 1,092,352 | 1623 | LSE | |
| 09:58:37 | 561.8 | 97 | AT | 561.6 | 561.8 | Buy | 1,091,878 | 1622 | LSE | |
| 09:58:37 | 561.8 | 588 | AT | 561.6 | 561.8 | Buy | 1,091,781 | 1621 | LSE | |
| 09:58:37 | 561.8 | 67 | AT | 561.6 | 561.8 | Buy | 1,091,193 | 1620 | LSE | |
| 09:58:37 | 561.8 | 720 | AT | 561.6 | 561.8 | Buy | 1,091,126 | 1619 | LSE | |
| 09:58:37 | 561.8 | 588 | AT | 561.6 | 561.8 | Buy | 1,090,406 | 1618 | LSE | |
| 09:58:37 | 561.8 | 14 | AT | 561.8 | 562.0 | Sell | 1,089,818 | 1617 | LSE | |
| 09:58:37 | 561.8 | 151 | AT | 561.8 | 562.0 | Sell | 1,089,804 | 1616 | LSE | |
| 09:58:37 | 561.8 | 249 | AT | 561.8 | 562.0 | Sell | 1,089,653 | 1615 | LSE | |
| 09:58:37 | 561.8 | 700 | AT | 561.8 | 562.0 | Sell | 1,089,404 | 1614 | LSE | |
| 09:58:37 | 562.0 | 199 | AT | 561.6 | 562.0 | Buy | 1,088,704 | 1613 | LSE | |
| 09:58:37 | 562.0 | 509 | AT | 561.6 | 562.0 | Buy | 1,088,505 | 1612 | LSE | |
| 09:58:37 | 562.0 | 79 | AT | 561.6 | 562.0 | Buy | 1,087,996 | 1611 | LSE | |
| 09:58:37 | 562.0 | 545 | AT | 561.6 | 562.0 | Buy | 1,087,917 | 1610 | LSE | |
| 09:58:37 | 562.0 | 84 | AT | 561.6 | 562.0 | Buy | 1,087,372 | 1609 | LSE | |
| 09:58:37 | 562.0 | 304 | AT | 561.6 | 562.0 | Buy | 1,087,288 | 1608 | LSE | |
| 09:58:37 | 562.0 | 404 | AT | 561.6 | 562.0 | Buy | 1,086,984 | 1607 | LSE | |
| 09:58:04 | 561.8 | 24 | AT | 561.6 | 561.8 | Buy | 1,086,580 | 1606 | LSE | |
| 09:58:04 | 561.8 | 93 | AT | 561.6 | 561.8 | Buy | 1,086,556 | 1605 | LSE | |
| 09:58:04 | 561.8 | 93 | AT | 561.6 | 561.8 | Buy | 1,086,463 | 1604 | LSE | |
| 09:58:04 | 561.8 | 310 | AT | 561.4 | 561.8 | Buy | 1,086,370 | 1603 | LSE | |
| 09:58:04 | 561.8 | 155 | AT | 561.4 | 561.8 | Buy | 1,086,060 | 1602 | LSE | |
| 09:57:06 | 561.8 | 516 | AT | 561.4 | 561.8 | Buy | 1,085,905 | 1601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
