Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:38:14 | 9.495 | 26528 | O | 9.488 | 9.496 | Buy | 423,085 | 402 | LSE | |
| 10:37:48 | 9.495 | 189 | O | 9.488 | 9.496 | Buy | 396,557 | 401 | LSE | |
| 10:37:47 | 9.495 | 189 | O | 9.488 | 9.496 | Buy | 396,368 | 400 | LSE | |
| 10:35:09 | 9.495 | 29977 | UT | 9.488 | 9.496 | Buy | 396,179 | 399 | LSE | |
| 10:29:44 | 9.498 | 13 | O | 9.488 | 9.498 | Buy | 366,202 | 398 | LSE | |
| 10:28:35 | 9.497 | 12 | AT | 9.489 | 9.497 | Buy | 366,189 | 397 | LSE | |
| 10:28:29 | 9.497 | 250 | AT | 9.488 | 9.497 | Buy | 366,177 | 396 | LSE | |
| 10:28:19 | 9.489 | 1000 | O | 9.489 | 9.498 | Sell | 365,927 | 395 | LSE | |
| 10:25:47 | 9.502 | 484 | AT | 9.493 | 9.502 | Buy | 364,927 | 394 | LSE | |
| 10:25:47 | 9.502 | 151 | AT | 9.493 | 9.502 | Buy | 364,443 | 393 | LSE | |
| 10:24:54 | 9.502 | 15 | AT | 9.491 | 9.502 | Buy | 364,292 | 392 | LSE | |
| 10:24:25 | 9.502 | 10 | AT | 9.493 | 9.502 | Buy | 364,277 | 391 | LSE | |
| 10:23:14 | 9.502 | 15 | AT | 9.493 | 9.502 | Buy | 364,267 | 390 | LSE | |
| 10:20:24 | 9.502 | 8 | AT | 9.491 | 9.502 | Buy | 364,252 | 389 | LSE | |
| 10:20:24 | 9.502 | 1 | AT | 9.491 | 9.502 | Buy | 364,244 | 388 | LSE | |
| 10:18:35 | 9.499 | 668 | AT | 9.488 | 9.499 | Buy | 364,243 | 387 | LSE | |
| 10:17:43 | 9.502 | 5 | O | 9.495 | 9.502 | Buy | 363,575 | 386 | LSE | |
| 10:16:59 | 9.495 | 4 | O | 9.495 | 9.502 | Sell | 363,570 | 385 | LSE | |
| 10:16:51 | 9.502 | 33 | O | 9.495 | 9.502 | Buy | 363,566 | 384 | LSE | |
| 10:15:52 | 9.497 | 18 | AT | 9.491 | 9.497 | Buy | 363,533 | 383 | LSE | |
| 10:15:52 | 9.497 | 1 | AT | 9.491 | 9.497 | Buy | 363,515 | 382 | LSE | |
| 10:05:37 | 9.5 | 475 | AT | 9.5 | 9.504 | Sell | 363,514 | 381 | LSE | |
| 10:05:34 | 9.5 | 492 | AT | 9.5 | 9.504 | Sell | 363,039 | 380 | LSE | |
| 10:05:34 | 9.5 | 325 | AT | 9.5 | 9.504 | Sell | 362,547 | 379 | LSE | |
| 10:00:08 | 9.504 | 430 | AT | 9.5 | 9.504 | Buy | 362,222 | 378 | LSE | |
| 09:58:07 | 9.507 | 1 | AT | 9.497 | 9.507 | Buy | 361,792 | 377 | LSE | |
| 09:56:48 | 9.496 | 2 | O | 9.496 | 9.504 | Sell | 361,791 | 376 | LSE | |
| 09:56:41 | 9.496 | 133 | O | 9.496 | 9.504 | Sell | 361,789 | 375 | LSE | |
| 09:56:29 | 9.504 | 418 | AT | 9.496 | 9.504 | Buy | 361,656 | 374 | LSE | |
| 09:49:51 | 9.501 | 431 | AT | 9.491 | 9.501 | Buy | 361,238 | 373 | LSE | |
| 09:46:41 | 9.496 | 1 | AT | 9.496 | 9.503 | Sell | 360,807 | 372 | LSE | |
| 09:45:26 | 9.503 | 440 | AT | 9.492 | 9.503 | Buy | 360,806 | 371 | LSE | |
| 09:45:01 | 9.505 | 52 | AT | 9.492 | 9.505 | Buy | 360,366 | 370 | LSE | |
| 09:45:01 | 9.505 | 1 | AT | 9.492 | 9.505 | Buy | 360,314 | 369 | LSE | |
| 09:43:10 | 9.503 | 8 | O | 9.492 | 9.503 | Buy | 360,313 | 368 | LSE | |
| 09:37:40 | 9.496 | 200 | O | 9.496 | 9.506 | Sell | 360,305 | 367 | LSE | |
| 09:36:40 | 9.495 | 765 | O | 9.495 | 9.496 | Sell | 360,105 | 366 | LSE | |
| 09:36:37 | 9.496 | 600 | AT | 9.495 | 9.496 | Buy | 359,340 | 365 | LSE | |
| 09:36:36 | 9.496 | 600 | AT | 9.495 | 9.496 | Buy | 358,740 | 364 | LSE | |
| 09:36:36 | 9.496 | 600 | AT | 9.495 | 9.496 | Buy | 358,140 | 363 | LSE | |
| 09:36:17 | 9.5 | 1605 | AT | 9.497 | 9.5 | Buy | 357,540 | 362 | LSE | |
| 09:34:39 | 9.503 | 623 | AT | 9.495 | 9.503 | Buy | 355,935 | 361 | LSE | |
| 09:34:06 | 9.506 | 1 | AT | 9.502 | 9.506 | Buy | 355,312 | 360 | LSE | |
| 09:34:06 | 9.506 | 1 | AT | 9.502 | 9.506 | Buy | 355,311 | 359 | LSE | |
| 09:33:15 | 9.5 | 74 | O | 9.5 | 9.508 | Sell | 355,310 | 358 | LSE | |
| 09:31:35 | 9.503 | 6 | O | 9.494 | 9.503 | Buy | 355,236 | 357 | LSE | |
| 09:30:23 | 9.495 | 417 | AT | 9.494 | 9.495 | Buy | 355,230 | 356 | LSE | |
| 09:30:19 | 9.496 | 1899 | AT | 9.494 | 9.496 | Buy | 354,813 | 355 | LSE | |
| 09:30:15 | 9.498 | 428 | AT | 9.494 | 9.498 | Buy | 352,914 | 354 | LSE | |
| 09:28:01 | 9.494 | 590 | O | 9.494 | 9.502 | Sell | 352,486 | 353 | LSE | |
| 09:28:01 | 9.494 | 370 | O | 9.494 | 9.502 | Sell | 351,896 | 352 | LSE | |
| 09:27:59 | 9.494 | 296 | O | 9.494 | 9.502 | Sell | 351,526 | 351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
