Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:20:45 | 9.542 | 9 | O | 9.532 | 9.544 | Buy | 8,809 | 84 | LSE | |
| 02:20:45 | 9.542 | 9 | O | 9.532 | 9.544 | Buy | 8,809 | 84 | LSE | |
| 02:20:45 | 9.542 | 9 | O | 9.532 | 9.544 | Buy | 8,809 | 84 | LSE | |
| 02:18:55 | 9.54 | 1 | O | 9.531 | 9.54 | Buy | 8,800 | 83 | LSE | |
| 02:18:55 | 9.54 | 1 | O | 9.531 | 9.54 | Buy | 8,800 | 83 | LSE | |
| 02:18:55 | 9.54 | 1 | O | 9.531 | 9.54 | Buy | 8,800 | 83 | LSE | |
| 02:18:38 | 9.539 | 10 | O | 9.53 | 9.538 | Buy | 8,799 | 82 | LSE | |
| 02:18:38 | 9.539 | 10 | O | 9.53 | 9.538 | Buy | 8,799 | 82 | LSE | |
| 02:18:38 | 9.539 | 10 | O | 9.53 | 9.538 | Buy | 8,799 | 82 | LSE | |
| 02:18:04 | 9.539 | 36 | AT | 9.528 | 9.539 | Buy | 8,789 | 81 | LSE | |
| 02:18:04 | 9.539 | 36 | AT | 9.528 | 9.539 | Buy | 8,789 | 81 | LSE | |
| 02:18:04 | 9.539 | 36 | AT | 9.528 | 9.539 | Buy | 8,789 | 81 | LSE | |
| 02:18:04 | 9.539 | 64 | AT | 9.528 | 9.539 | Buy | 8,753 | 80 | LSE | |
| 02:18:04 | 9.539 | 64 | AT | 9.528 | 9.539 | Buy | 8,753 | 80 | LSE | |
| 02:18:04 | 9.539 | 64 | AT | 9.528 | 9.539 | Buy | 8,753 | 80 | LSE | |
| 02:16:02 | 9.537 | 1 | O | 9.528 | 9.537 | Buy | 8,689 | 79 | LSE | |
| 02:16:02 | 9.537 | 1 | O | 9.528 | 9.537 | Buy | 8,689 | 79 | LSE | |
| 02:16:02 | 9.537 | 1 | O | 9.528 | 9.537 | Buy | 8,689 | 79 | LSE | |
| 02:14:50 | 9.537 | 1 | O | 9.525 | 9.537 | Buy | 8,688 | 78 | LSE | |
| 02:14:50 | 9.537 | 1 | O | 9.525 | 9.537 | Buy | 8,688 | 78 | LSE | |
| 02:14:50 | 9.537 | 1 | O | 9.525 | 9.537 | Buy | 8,688 | 78 | LSE | |
| 02:10:32 | 9.526 | 5 | AT | 9.519 | 9.526 | Buy | 8,687 | 77 | LSE | |
| 02:10:32 | 9.526 | 5 | AT | 9.519 | 9.526 | Buy | 8,687 | 77 | LSE | |
| 02:10:32 | 9.526 | 5 | AT | 9.519 | 9.526 | Buy | 8,687 | 77 | LSE | |
| 02:10:30 | 9.528 | 2 | O | 9.52 | 9.528 | Buy | 8,682 | 76 | LSE | |
| 02:10:30 | 9.528 | 2 | O | 9.52 | 9.528 | Buy | 8,682 | 76 | LSE | |
| 02:10:30 | 9.528 | 2 | O | 9.52 | 9.528 | Buy | 8,682 | 76 | LSE | |
| 02:10:10 | 9.528 | 1 | AT | 9.522 | 9.528 | Buy | 8,680 | 75 | LSE | |
| 02:10:10 | 9.528 | 1 | AT | 9.522 | 9.528 | Buy | 8,680 | 75 | LSE | |
| 02:10:10 | 9.528 | 1 | AT | 9.522 | 9.528 | Buy | 8,680 | 75 | LSE | |
| 02:10:09 | 9.528 | 13 | AT | 9.523 | 9.528 | Buy | 8,679 | 74 | LSE | |
| 02:10:09 | 9.528 | 13 | AT | 9.523 | 9.528 | Buy | 8,679 | 74 | LSE | |
| 02:10:09 | 9.528 | 13 | AT | 9.523 | 9.528 | Buy | 8,679 | 74 | LSE | |
| 02:09:09 | 9.531 | 3 | O | 9.518 | 9.53 | Buy | 8,666 | 73 | LSE | |
| 02:09:09 | 9.531 | 3 | O | 9.518 | 9.53 | Buy | 8,666 | 73 | LSE | |
| 02:09:09 | 9.531 | 3 | O | 9.518 | 9.53 | Buy | 8,666 | 73 | LSE | |
| 02:08:04 | 9.53 | 3 | O | 9.52 | 9.53 | Buy | 8,663 | 72 | LSE | |
| 02:08:04 | 9.53 | 3 | O | 9.52 | 9.53 | Buy | 8,663 | 72 | LSE | |
| 02:08:04 | 9.53 | 3 | O | 9.52 | 9.53 | Buy | 8,663 | 72 | LSE | |
| 02:07:28 | 9.532 | 3 | O | 9.519 | 9.531 | Buy | 8,660 | 71 | LSE | |
| 02:07:28 | 9.532 | 3 | O | 9.519 | 9.531 | Buy | 8,660 | 71 | LSE | |
| 02:07:28 | 9.532 | 3 | O | 9.519 | 9.531 | Buy | 8,660 | 71 | LSE | |
| 02:06:52 | 9.529 | 1 | O | 9.519 | 9.529 | Buy | 8,657 | 70 | LSE | |
| 02:06:52 | 9.529 | 1 | O | 9.519 | 9.529 | Buy | 8,657 | 70 | LSE | |
| 02:06:52 | 9.529 | 1 | O | 9.519 | 9.529 | Buy | 8,657 | 70 | LSE | |
| 02:06:41 | 9.529 | 17 | AT | 9.521 | 9.529 | Buy | 8,656 | 69 | LSE | |
| 02:06:41 | 9.529 | 17 | AT | 9.521 | 9.529 | Buy | 8,656 | 69 | LSE | |
| 02:06:41 | 9.529 | 17 | AT | 9.521 | 9.529 | Buy | 8,656 | 69 | LSE | |
| 02:06:35 | 9.521 | 32 | AT | 9.521 | 9.529 | Sell | 8,639 | 68 | LSE | |
| 02:06:35 | 9.521 | 32 | AT | 9.521 | 9.529 | Sell | 8,639 | 68 | LSE | |
| 02:06:35 | 9.521 | 32 | AT | 9.521 | 9.529 | Sell | 8,639 | 68 | LSE | |
| 02:06:12 | 9.53 | 13 | O | 9.517 | 9.53 | Buy | 8,607 | 67 | LSE | |
| 02:06:12 | 9.53 | 13 | O | 9.517 | 9.53 | Buy | 8,607 | 67 | LSE | |
| 02:06:12 | 9.53 | 13 | O | 9.517 | 9.53 | Buy | 8,607 | 67 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
