Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:01:25 | 9.533 | 1 | AT | 9.507 | 9.533 | Buy | 4,136 | 51 | LSE | |
| 02:01:25 | 9.533 | 1 | AT | 9.507 | 9.533 | Buy | 4,136 | 51 | LSE | |
| 02:01:25 | 9.533 | 1 | AT | 9.507 | 9.533 | Buy | 4,136 | 51 | LSE | |
| 02:01:25 | 9.533 | 1 | AT | 9.507 | 9.533 | Buy | 4,135 | 50 | LSE | |
| 02:01:25 | 9.533 | 1 | AT | 9.507 | 9.533 | Buy | 4,135 | 50 | LSE | |
| 02:01:25 | 9.533 | 1 | AT | 9.507 | 9.533 | Buy | 4,135 | 50 | LSE | |
| 02:01:25 | 9.507 | 1 | AT | 9.507 | 9.533 | Sell | 4,134 | 49 | LSE | |
| 02:01:25 | 9.507 | 1 | AT | 9.507 | 9.533 | Sell | 4,134 | 49 | LSE | |
| 02:01:25 | 9.507 | 1 | AT | 9.507 | 9.533 | Sell | 4,134 | 49 | LSE | |
| 02:01:25 | 9.533 | 1 | AT | 9.507 | 9.533 | Buy | 4,133 | 48 | LSE | |
| 02:01:25 | 9.533 | 1 | AT | 9.507 | 9.533 | Buy | 4,133 | 48 | LSE | |
| 02:01:25 | 9.533 | 1 | AT | 9.507 | 9.533 | Buy | 4,133 | 48 | LSE | |
| 02:01:25 | 9.533 | 1 | AT | 9.507 | 9.533 | Buy | 4,132 | 47 | LSE | |
| 02:01:25 | 9.533 | 1 | AT | 9.507 | 9.533 | Buy | 4,132 | 47 | LSE | |
| 02:01:25 | 9.533 | 1 | AT | 9.507 | 9.533 | Buy | 4,132 | 47 | LSE | |
| 02:01:25 | 9.533 | 1 | AT | 9.507 | 9.533 | Buy | 4,131 | 46 | LSE | |
| 02:01:25 | 9.533 | 1 | AT | 9.507 | 9.533 | Buy | 4,131 | 46 | LSE | |
| 02:01:25 | 9.533 | 1 | AT | 9.507 | 9.533 | Buy | 4,131 | 46 | LSE | |
| 02:01:25 | 9.507 | 1 | AT | 9.507 | 9.533 | Sell | 4,130 | 45 | LSE | |
| 02:01:25 | 9.507 | 1 | AT | 9.507 | 9.533 | Sell | 4,130 | 45 | LSE | |
| 02:01:25 | 9.507 | 1 | AT | 9.507 | 9.533 | Sell | 4,130 | 45 | LSE | |
| 02:01:25 | 9.507 | 1 | AT | 9.507 | 9.533 | Sell | 4,129 | 44 | LSE | |
| 02:01:25 | 9.507 | 1 | AT | 9.507 | 9.533 | Sell | 4,129 | 44 | LSE | |
| 02:01:25 | 9.507 | 1 | AT | 9.507 | 9.533 | Sell | 4,129 | 44 | LSE | |
| 02:01:25 | 9.533 | 1 | AT | 9.507 | 9.533 | Buy | 4,128 | 43 | LSE | |
| 02:01:25 | 9.533 | 1 | AT | 9.507 | 9.533 | Buy | 4,128 | 43 | LSE | |
| 02:01:25 | 9.533 | 1 | AT | 9.507 | 9.533 | Buy | 4,128 | 43 | LSE | |
| 02:01:25 | 9.533 | 1 | AT | 9.507 | 9.533 | Buy | 4,127 | 42 | LSE | |
| 02:01:25 | 9.533 | 1 | AT | 9.507 | 9.533 | Buy | 4,127 | 42 | LSE | |
| 02:01:25 | 9.533 | 1 | AT | 9.507 | 9.533 | Buy | 4,127 | 42 | LSE | |
| 02:01:25 | 9.533 | 1 | AT | 9.507 | 9.533 | Buy | 4,126 | 41 | LSE | |
| 02:01:25 | 9.533 | 1 | AT | 9.507 | 9.533 | Buy | 4,126 | 41 | LSE | |
| 02:01:25 | 9.533 | 1 | AT | 9.507 | 9.533 | Buy | 4,126 | 41 | LSE | |
| 02:00:45 | 9.534 | 1 | AT | 9.513 | 9.534 | Buy | 4,125 | 40 | LSE | |
| 02:00:45 | 9.534 | 1 | AT | 9.513 | 9.534 | Buy | 4,125 | 40 | LSE | |
| 02:00:45 | 9.534 | 1 | AT | 9.513 | 9.534 | Buy | 4,125 | 40 | LSE | |
| 02:00:28 | 9.52 | 900 | O | 9.511 | 9.538 | Sell | 4,124 | 39 | LSE | |
| 02:00:28 | 9.52 | 900 | O | 9.511 | 9.538 | Sell | 4,124 | 39 | LSE | |
| 02:00:28 | 9.52 | 900 | O | 9.511 | 9.538 | Sell | 4,124 | 39 | LSE | |
| 02:00:10 | 9.535 | 160 | O | 9.509 | 9.535 | Buy | 3,224 | 38 | LSE | |
| 02:00:10 | 9.535 | 160 | O | 9.509 | 9.535 | Buy | 3,224 | 38 | LSE | |
| 02:00:10 | 9.535 | 160 | O | 9.509 | 9.535 | Buy | 3,224 | 38 | LSE | |
| 02:00:10 | 9.509 | 2 | AT | 9.509 | 9.535 | Sell | 3,064 | 37 | LSE | |
| 02:00:10 | 9.509 | 2 | AT | 9.509 | 9.535 | Sell | 3,064 | 37 | LSE | |
| 02:00:10 | 9.509 | 2 | AT | 9.509 | 9.535 | Sell | 3,064 | 37 | LSE | |
| 02:00:09 | 9.509 | 6 | O | 9.509 | 9.535 | Sell | 3,062 | 36 | LSE | |
| 02:00:09 | 9.509 | 6 | O | 9.509 | 9.535 | Sell | 3,062 | 36 | LSE | |
| 02:00:09 | 9.509 | 6 | O | 9.509 | 9.535 | Sell | 3,062 | 36 | LSE | |
| 02:00:09 | 9.509 | 10 | O | 9.509 | 9.535 | Sell | 3,056 | 35 | LSE | |
| 02:00:09 | 9.509 | 10 | O | 9.509 | 9.535 | Sell | 3,056 | 35 | LSE | |
| 02:00:09 | 9.509 | 10 | O | 9.509 | 9.535 | Sell | 3,056 | 35 | LSE | |
| 02:00:09 | 9.509 | 19 | O | 9.509 | 9.535 | Sell | 3,046 | 34 | LSE | |
| 02:00:09 | 9.509 | 19 | O | 9.509 | 9.535 | Sell | 3,046 | 34 | LSE | |
| 02:00:09 | 9.509 | 19 | O | 9.509 | 9.535 | Sell | 3,046 | 34 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
