Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:00:57 | 9.755 | 1 | AT | 9.737 | 9.755 | Buy | 10,945 | 51 | LSE | |
| 02:00:57 | 9.737 | 1 | AT | 9.737 | 9.755 | Sell | 10,944 | 50 | LSE | |
| 02:00:57 | 9.755 | 1 | AT | 9.737 | 9.755 | Buy | 10,943 | 49 | LSE | |
| 02:00:57 | 9.755 | 1 | AT | 9.737 | 9.755 | Buy | 10,942 | 48 | LSE | |
| 02:00:57 | 9.755 | 1 | AT | 9.737 | 9.755 | Buy | 10,941 | 47 | LSE | |
| 02:00:57 | 9.755 | 1 | AT | 9.737 | 9.755 | Buy | 10,940 | 46 | LSE | |
| 02:00:57 | 9.755 | 1 | AT | 9.737 | 9.755 | Buy | 10,939 | 45 | LSE | |
| 02:00:57 | 9.755 | 1 | AT | 9.737 | 9.755 | Buy | 10,938 | 44 | LSE | |
| 02:00:57 | 9.755 | 1 | AT | 9.737 | 9.755 | Buy | 10,937 | 43 | LSE | |
| 02:00:56 | 9.755 | 1 | AT | 9.737 | 9.755 | Buy | 10,936 | 42 | LSE | |
| 02:00:56 | 9.755 | 1 | AT | 9.737 | 9.755 | Buy | 10,935 | 41 | LSE | |
| 02:00:55 | 9.75 | 3200 | O | 9.737 | 9.755 | Buy | 10,934 | 40 | LSE | |
| 02:00:33 | 9.75 | 193 | O | 9.737 | 9.756 | Buy | 7,734 | 39 | LSE | |
| 02:00:33 | 9.75 | 45 | O | 9.737 | 9.756 | Buy | 7,541 | 38 | LSE | |
| 02:00:33 | 9.75 | 105 | O | 9.737 | 9.756 | Buy | 7,496 | 37 | LSE | |
| 02:00:33 | 9.755 | 1 | O | 9.737 | 9.756 | Buy | 7,391 | 36 | LSE | |
| 02:00:33 | 9.755 | 73 | O | 9.737 | 9.756 | Buy | 7,390 | 35 | LSE | |
| 02:00:33 | 9.755 | 2 | O | 9.737 | 9.756 | Buy | 7,317 | 34 | LSE | |
| 02:00:33 | 9.755 | 1 | O | 9.737 | 9.756 | Buy | 7,315 | 33 | LSE | |
| 02:00:33 | 9.755 | 1 | O | 9.737 | 9.756 | Buy | 7,314 | 32 | LSE | |
| 02:00:33 | 9.75 | 21 | O | 9.737 | 9.756 | Buy | 7,313 | 31 | LSE | |
| 02:00:33 | 9.755 | 7 | O | 9.737 | 9.756 | Buy | 7,292 | 30 | LSE | |
| 02:00:32 | 9.755 | 1 | O | 9.737 | 9.756 | Buy | 7,285 | 29 | LSE | |
| 02:00:32 | 9.755 | 2 | O | 9.737 | 9.756 | Buy | 7,284 | 28 | LSE | |
| 02:00:32 | 9.75 | 61 | O | 9.737 | 9.756 | Buy | 7,282 | 27 | LSE | |
| 02:00:32 | 9.75 | 30 | O | 9.737 | 9.756 | Buy | 7,221 | 26 | LSE | |
| 02:00:32 | 9.755 | 3 | O | 9.737 | 9.756 | Buy | 7,191 | 25 | LSE | |
| 02:00:32 | 9.755 | 1 | O | 9.737 | 9.756 | Buy | 7,188 | 24 | LSE | |
| 02:00:32 | 9.75 | 1 | O | 9.737 | 9.756 | Buy | 7,187 | 23 | LSE | |
| 02:00:31 | 9.755 | 8 | O | 9.737 | 9.756 | Buy | 7,186 | 22 | LSE | |
| 02:00:31 | 9.75 | 9 | O | 9.737 | 9.756 | Buy | 7,178 | 21 | LSE | |
| 02:00:31 | 9.755 | 4 | O | 9.737 | 9.756 | Buy | 7,169 | 20 | LSE | |
| 02:00:31 | 9.755 | 5 | O | 9.737 | 9.756 | Buy | 7,165 | 19 | LSE | |
| 02:00:31 | 9.75 | 52 | O | 9.737 | 9.756 | Buy | 7,160 | 18 | LSE | |
| 02:00:31 | 9.755 | 1 | O | 9.737 | 9.756 | Buy | 7,108 | 17 | LSE | |
| 02:00:30 | 9.755 | 4 | O | 9.737 | 9.756 | Buy | 7,107 | 16 | LSE | |
| 02:00:30 | 9.75 | 1 | O | 9.737 | 9.756 | Buy | 7,103 | 15 | LSE | |
| 02:00:30 | 9.755 | 1 | O | 9.737 | 9.756 | Buy | 7,102 | 14 | LSE | |
| 02:00:30 | 9.755 | 4 | O | 9.737 | 9.756 | Buy | 7,101 | 13 | LSE | |
| 02:00:30 | 9.741 | 432 | AT | 9.737 | 9.741 | Buy | 7,097 | 12 | LSE | |
| 02:00:30 | 9.741 | 50 | AT | 9.741 | 9.756 | Sell | 6,665 | 11 | LSE | |
| 02:00:30 | 9.75 | 205 | AT | 9.75 | 9.756 | Sell | 6,615 | 10 | LSE | |
| 02:00:30 | 9.755 | 21 | O | 9.75 | 9.756 | Buy | 6,410 | 9 | LSE | |
| 02:00:30 | 9.755 | 7 | O | 9.75 | 9.756 | Buy | 6,389 | 8 | LSE | |
| 02:00:29 | 9.755 | 1 | O | 9.75 | 9.756 | Buy | 6,382 | 7 | LSE | |
| 02:00:29 | 9.755 | 2 | O | 9.75 | 9.755 | Buy | 6,381 | 6 | LSE | |
| 02:00:29 | 9.75 | 1 | O | 9.75 | 9.755 | Sell | 6,379 | 5 | LSE | |
| 02:00:27 | 9.75 | 239 | O | 9.75 | 9.755 | Sell | 6,378 | 4 | LSE | |
| 02:00:24 | 9.75 | 239 | O | 9.75 | 9.756 | Sell | 6,139 | 3 | LSE | |
| 02:00:11 | 9.75 | 100 | O | 9.75 | 9.755 | Sell | 5,900 | 2 | LSE | |
| 02:00:11 | 9.755 | 5800 | UT | 9.013 | 9.95 | 5,800 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
