Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:01:10 | 9.755 | 4 | O | 9.737 | 9.755 | Buy | 11,453 | 101 | LSE | |
| 02:01:10 | 9.755 | 1 | O | 9.737 | 9.755 | Buy | 11,449 | 100 | LSE | |
| 02:01:10 | 9.755 | 1 | O | 9.737 | 9.755 | Buy | 11,448 | 99 | LSE | |
| 02:01:10 | 9.755 | 7 | O | 9.737 | 9.755 | Buy | 11,447 | 98 | LSE | |
| 02:01:10 | 9.755 | 1 | O | 9.737 | 9.755 | Buy | 11,440 | 97 | LSE | |
| 02:01:09 | 9.755 | 7 | O | 9.737 | 9.755 | Buy | 11,439 | 96 | LSE | |
| 02:01:09 | 9.75 | 6 | O | 9.737 | 9.755 | Buy | 11,432 | 95 | LSE | |
| 02:01:09 | 9.755 | 1 | O | 9.737 | 9.755 | Buy | 11,426 | 94 | LSE | |
| 02:01:09 | 9.755 | 6 | O | 9.737 | 9.755 | Buy | 11,425 | 93 | LSE | |
| 02:01:08 | 9.755 | 1 | O | 9.737 | 9.755 | Buy | 11,419 | 92 | LSE | |
| 02:01:08 | 9.75 | 5 | O | 9.737 | 9.755 | Buy | 11,418 | 91 | LSE | |
| 02:01:08 | 9.755 | 1 | O | 9.737 | 9.755 | Buy | 11,413 | 90 | LSE | |
| 02:01:08 | 9.755 | 12 | O | 9.737 | 9.755 | Buy | 11,412 | 89 | LSE | |
| 02:01:08 | 9.755 | 19 | O | 9.737 | 9.755 | Buy | 11,400 | 88 | LSE | |
| 02:01:07 | 9.755 | 1 | O | 9.737 | 9.755 | Buy | 11,381 | 87 | LSE | |
| 02:01:07 | 9.755 | 6 | O | 9.737 | 9.755 | Buy | 11,380 | 86 | LSE | |
| 02:01:07 | 9.755 | 12 | O | 9.737 | 9.755 | Buy | 11,374 | 85 | LSE | |
| 02:01:07 | 9.75 | 38 | O | 9.737 | 9.755 | Buy | 11,362 | 84 | LSE | |
| 02:01:06 | 9.755 | 6 | O | 9.737 | 9.755 | Buy | 11,324 | 83 | LSE | |
| 02:01:06 | 9.755 | 7 | O | 9.737 | 9.755 | Buy | 11,318 | 82 | LSE | |
| 02:01:06 | 9.755 | 1 | O | 9.737 | 9.755 | Buy | 11,311 | 81 | LSE | |
| 02:01:06 | 9.755 | 2 | O | 9.737 | 9.755 | Buy | 11,310 | 80 | LSE | |
| 02:01:06 | 9.75 | 3 | O | 9.737 | 9.755 | Buy | 11,308 | 79 | LSE | |
| 02:01:06 | 9.755 | 5 | O | 9.737 | 9.755 | Buy | 11,305 | 78 | LSE | |
| 02:01:05 | 9.755 | 1 | O | 9.737 | 9.755 | Buy | 11,300 | 77 | LSE | |
| 02:01:05 | 9.755 | 10 | O | 9.737 | 9.755 | Buy | 11,299 | 76 | LSE | |
| 02:01:05 | 9.755 | 12 | O | 9.737 | 9.755 | Buy | 11,289 | 75 | LSE | |
| 02:01:05 | 9.75 | 3 | O | 9.737 | 9.755 | Buy | 11,277 | 74 | LSE | |
| 02:01:05 | 9.755 | 3 | O | 9.737 | 9.755 | Buy | 11,274 | 73 | LSE | |
| 02:01:05 | 9.755 | 1 | O | 9.737 | 9.755 | Buy | 11,271 | 72 | LSE | |
| 02:01:04 | 9.755 | 154 | O | 9.737 | 9.755 | Buy | 11,270 | 71 | LSE | |
| 02:01:04 | 9.755 | 19 | O | 9.737 | 9.755 | Buy | 11,116 | 70 | LSE | |
| 02:01:04 | 9.755 | 2 | O | 9.737 | 9.755 | Buy | 11,097 | 69 | LSE | |
| 02:01:04 | 9.755 | 6 | O | 9.737 | 9.755 | Buy | 11,095 | 68 | LSE | |
| 02:01:04 | 9.755 | 2 | O | 9.737 | 9.755 | Buy | 11,089 | 67 | LSE | |
| 02:01:03 | 9.755 | 128 | O | 9.737 | 9.755 | Buy | 11,087 | 66 | LSE | |
| 02:00:59 | 9.737 | 1 | AT | 9.737 | 9.755 | Sell | 10,959 | 65 | LSE | |
| 02:00:59 | 9.755 | 1 | AT | 9.737 | 9.755 | Buy | 10,958 | 64 | LSE | |
| 02:00:59 | 9.755 | 1 | AT | 9.737 | 9.755 | Buy | 10,957 | 63 | LSE | |
| 02:00:59 | 9.755 | 1 | AT | 9.737 | 9.755 | Buy | 10,956 | 62 | LSE | |
| 02:00:58 | 9.755 | 1 | AT | 9.737 | 9.755 | Buy | 10,955 | 61 | LSE | |
| 02:00:58 | 9.755 | 1 | AT | 9.737 | 9.755 | Buy | 10,954 | 60 | LSE | |
| 02:00:58 | 9.737 | 1 | AT | 9.737 | 9.755 | Sell | 10,953 | 59 | LSE | |
| 02:00:58 | 9.755 | 1 | AT | 9.737 | 9.755 | Buy | 10,952 | 58 | LSE | |
| 02:00:58 | 9.755 | 1 | AT | 9.737 | 9.755 | Buy | 10,951 | 57 | LSE | |
| 02:00:58 | 9.755 | 1 | AT | 9.737 | 9.755 | Buy | 10,950 | 56 | LSE | |
| 02:00:58 | 9.755 | 1 | AT | 9.737 | 9.755 | Buy | 10,949 | 55 | LSE | |
| 02:00:57 | 9.737 | 1 | AT | 9.737 | 9.755 | Sell | 10,948 | 54 | LSE | |
| 02:00:57 | 9.755 | 1 | AT | 9.737 | 9.755 | Buy | 10,947 | 53 | LSE | |
| 02:00:57 | 9.755 | 1 | AT | 9.737 | 9.755 | Buy | 10,946 | 52 | LSE | |
| 02:00:57 | 9.755 | 1 | AT | 9.737 | 9.755 | Buy | 10,945 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
