Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:43:50 | 9.765 | 638 | AT | 9.756 | 9.765 | Buy | 46,323 | 251 | LSE | |
| 03:43:23 | 9.757 | 751 | AT | 9.752 | 9.757 | Buy | 45,685 | 250 | LSE | |
| 03:43:17 | 9.757 | 38 | O | 9.752 | 9.757 | Buy | 44,934 | 249 | LSE | |
| 03:40:50 | 9.76 | 1 | O | 9.751 | 9.76 | Buy | 44,896 | 248 | LSE | |
| 03:39:10 | 9.751 | 5 | AT | 9.751 | 9.759 | Sell | 44,895 | 247 | LSE | |
| 03:37:54 | 9.757 | 47 | O | 9.749 | 9.757 | Buy | 44,890 | 246 | LSE | |
| 03:37:49 | 9.748 | 542 | AT | 9.748 | 9.759 | Sell | 44,843 | 245 | LSE | |
| 03:37:10 | 9.755 | 1 | O | 9.746 | 9.755 | Buy | 44,301 | 244 | LSE | |
| 03:36:41 | 9.735 | 1017 | AT | 9.735 | 9.745 | Sell | 44,300 | 243 | LSE | |
| 03:35:50 | 9.74 | 6 | AT | 9.74 | 9.741 | Sell | 43,283 | 242 | LSE | |
| 03:34:27 | 9.74 | 5 | AT | 9.74 | 9.747 | Sell | 43,277 | 241 | LSE | |
| 03:34:10 | 9.74 | 4 | O | 9.74 | 9.748 | Sell | 43,272 | 240 | LSE | |
| 03:32:46 | 9.75 | 10 | AT | 9.75 | 9.754 | Sell | 43,268 | 239 | LSE | |
| 03:32:46 | 9.75 | 64 | AT | 9.75 | 9.754 | Sell | 43,258 | 238 | LSE | |
| 03:32:41 | 9.754 | 6 | O | 9.75 | 9.754 | Buy | 43,194 | 237 | LSE | |
| 03:32:41 | 9.754 | 10 | AT | 9.75 | 9.754 | Buy | 43,188 | 236 | LSE | |
| 03:32:04 | 9.755 | 500 | AT | 9.755 | 9.758 | Sell | 43,178 | 235 | LSE | |
| 03:31:56 | 9.759 | 3 | AT | 9.755 | 9.759 | Buy | 42,678 | 234 | LSE | |
| 03:31:41 | 9.76 | 3 | AT | 9.76 | 9.762 | Sell | 42,675 | 233 | LSE | |
| 03:31:03 | 9.764 | 200 | AT | 9.764 | 9.767 | Sell | 42,672 | 232 | LSE | |
| 03:30:21 | 9.774 | 1 | AT | 9.764 | 9.774 | Buy | 42,472 | 231 | LSE | |
| 03:30:21 | 9.774 | 4 | AT | 9.764 | 9.774 | Buy | 42,471 | 230 | LSE | |
| 03:25:22 | 9.776 | 1 | AT | 9.766 | 9.776 | Buy | 42,467 | 229 | LSE | |
| 03:23:58 | 9.778 | 10 | AT | 9.768 | 9.778 | Buy | 42,466 | 228 | LSE | |
| 03:22:56 | 9.776 | 2000 | AT | 9.765 | 9.776 | Buy | 42,456 | 227 | LSE | |
| 03:21:55 | 9.762 | 1 | AT | 9.762 | 9.773 | Sell | 40,456 | 226 | LSE | |
| 03:21:55 | 9.762 | 1 | AT | 9.762 | 9.773 | Sell | 40,455 | 225 | LSE | |
| 03:21:37 | 9.773 | 1 | AT | 9.761 | 9.773 | Buy | 40,454 | 224 | LSE | |
| 03:21:37 | 9.773 | 2 | AT | 9.761 | 9.773 | Buy | 40,453 | 223 | LSE | |
| 03:19:32 | 9.78 | 35 | AT | 9.767 | 9.78 | Buy | 40,451 | 222 | LSE | |
| 03:19:32 | 9.776 | 3100 | O | 9.767 | 9.78 | Buy | 40,416 | 221 | LSE | |
| 03:14:15 | 9.775 | 3 | AT | 9.766 | 9.775 | Buy | 37,316 | 220 | LSE | |
| 03:09:30 | 9.772 | 8 | AT | 9.758 | 9.772 | Buy | 37,313 | 219 | LSE | |
| 03:07:55 | 9.759 | 40 | O | 9.75 | 9.759 | Buy | 37,305 | 218 | LSE | |
| 03:06:50 | 9.757 | 1 | O | 9.75 | 9.757 | Buy | 37,265 | 217 | LSE | |
| 03:05:09 | 9.753 | 2 | AT | 9.75 | 9.753 | Buy | 37,264 | 216 | LSE | |
| 03:04:57 | 9.75 | 36 | AT | 9.75 | 9.753 | Sell | 37,262 | 215 | LSE | |
| 03:04:36 | 9.752 | 500 | O | 9.742 | 9.752 | Buy | 37,226 | 214 | LSE | |
| 03:01:46 | 9.752 | 2000 | O | 9.742 | 9.752 | Buy | 36,726 | 213 | LSE | |
| 03:01:07 | 9.756 | 530 | AT | 9.745 | 9.756 | Buy | 34,726 | 212 | LSE | |
| 03:00:01 | 9.771 | 16 | O | 9.745 | 9.771 | Buy | 34,196 | 211 | LSE | |
| 02:59:06 | 9.759 | 75 | AT | 9.748 | 9.759 | Buy | 34,180 | 210 | LSE | |
| 02:57:39 | 9.759 | 14 | O | 9.749 | 9.759 | Buy | 34,105 | 209 | LSE | |
| 02:57:24 | 9.758 | 250 | O | 9.749 | 9.758 | Buy | 34,091 | 208 | LSE | |
| 02:52:45 | 9.754 | 2 | O | 9.742 | 9.753 | Buy | 33,841 | 207 | LSE | |
| 02:51:23 | 9.756 | 3 | O | 9.744 | 9.756 | Buy | 33,839 | 206 | LSE | |
| 02:51:14 | 9.744 | 511 | O | 9.744 | 9.753 | Sell | 33,836 | 205 | LSE | |
| 02:51:12 | 9.744 | 52 | O | 9.744 | 9.753 | Sell | 33,325 | 204 | LSE | |
| 02:51:12 | 9.753 | 500 | AT | 9.753 | 9.754 | Sell | 33,273 | 203 | LSE | |
| 02:49:45 | 9.751 | 161 | O | 9.751 | 9.759 | Sell | 32,773 | 202 | LSE | |
| 02:49:43 | 9.751 | 289 | O | 9.751 | 9.759 | Sell | 32,612 | 201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
