Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:11:47 | 9.738 | 2 | O | 9.728 | 9.738 | Buy | 18,789 | 151 | LSE | |
| 02:11:38 | 9.739 | 2 | O | 9.73 | 9.739 | Buy | 18,787 | 150 | LSE | |
| 02:11:23 | 9.737 | 800 | O | 9.73 | 9.737 | Buy | 18,785 | 149 | LSE | |
| 02:11:14 | 9.739 | 1 | AT | 9.732 | 9.739 | Buy | 17,985 | 148 | LSE | |
| 02:11:14 | 9.739 | 8 | AT | 9.732 | 9.739 | Buy | 17,984 | 147 | LSE | |
| 02:11:10 | 9.732 | 65 | O | 9.733 | 9.74 | Sell | 17,976 | 146 | LSE | |
| 02:09:48 | 9.743 | 3170 | AT | 9.732 | 9.743 | Buy | 17,911 | 145 | LSE | |
| 02:09:48 | 9.743 | 640 | AT | 9.732 | 9.743 | Buy | 14,741 | 144 | LSE | |
| 02:09:34 | 9.743 | 1 | O | 9.733 | 9.743 | Buy | 14,101 | 143 | LSE | |
| 02:09:04 | 9.746 | 2 | O | 9.737 | 9.746 | Buy | 14,100 | 142 | LSE | |
| 02:08:59 | 9.747 | 1 | O | 9.736 | 9.748 | Buy | 14,098 | 141 | LSE | |
| 02:08:38 | 9.748 | 600 | O | 9.737 | 9.748 | Buy | 14,097 | 140 | LSE | |
| 02:08:28 | 9.748 | 1 | O | 9.738 | 9.747 | Buy | 13,497 | 139 | LSE | |
| 02:08:18 | 9.746 | 5 | AT | 9.736 | 9.746 | Buy | 13,496 | 138 | LSE | |
| 02:07:19 | 9.747 | 16 | O | 9.739 | 9.746 | Buy | 13,491 | 137 | LSE | |
| 02:06:20 | 9.749 | 22 | AT | 9.739 | 9.749 | Buy | 13,475 | 136 | LSE | |
| 02:06:05 | 9.747 | 639 | AT | 9.743 | 9.747 | Buy | 13,453 | 135 | LSE | |
| 02:05:13 | 9.755 | 2 | O | 9.744 | 9.755 | Buy | 12,814 | 134 | LSE | |
| 02:05:11 | 9.756 | 1 | O | 9.744 | 9.755 | Buy | 12,812 | 133 | LSE | |
| 02:04:35 | 9.753 | 2 | O | 9.744 | 9.755 | Buy | 12,811 | 132 | LSE | |
| 02:04:00 | 9.755 | 1 | AT | 9.737 | 9.755 | Buy | 12,809 | 131 | LSE | |
| 02:03:42 | 9.755 | 550 | AT | 9.737 | 9.755 | Buy | 12,808 | 130 | LSE | |
| 02:03:36 | 9.755 | 2 | O | 9.739 | 9.755 | Buy | 12,258 | 129 | LSE | |
| 02:03:31 | 9.753 | 8 | O | 9.737 | 9.755 | Buy | 12,256 | 128 | LSE | |
| 02:03:23 | 9.755 | 3 | O | 9.737 | 9.753 | Buy | 12,248 | 127 | LSE | |
| 02:03:23 | 9.755 | 1 | O | 9.737 | 9.753 | Buy | 12,245 | 126 | LSE | |
| 02:03:16 | 9.737 | 3 | AT | 9.737 | 9.755 | Sell | 12,244 | 125 | LSE | |
| 02:03:16 | 9.737 | 1 | AT | 9.737 | 9.755 | Sell | 12,241 | 124 | LSE | |
| 02:01:56 | 9.753 | 1 | AT | 9.737 | 9.753 | Buy | 12,240 | 123 | LSE | |
| 02:01:56 | 9.753 | 1 | AT | 9.737 | 9.753 | Buy | 12,239 | 122 | LSE | |
| 02:01:46 | 9.75 | 32 | O | 9.737 | 9.755 | Buy | 12,238 | 121 | LSE | |
| 02:01:33 | 9.756 | 50 | O | 9.737 | 9.755 | Buy | 12,206 | 120 | LSE | |
| 02:01:33 | 9.756 | 8 | O | 9.737 | 9.755 | Buy | 12,156 | 119 | LSE | |
| 02:01:33 | 9.756 | 2 | O | 9.737 | 9.755 | Buy | 12,148 | 118 | LSE | |
| 02:01:14 | 9.756 | 6 | O | 9.737 | 9.755 | Buy | 12,146 | 117 | LSE | |
| 02:01:14 | 9.756 | 4 | O | 9.737 | 9.755 | Buy | 12,140 | 116 | LSE | |
| 02:01:13 | 9.755 | 2 | O | 9.737 | 9.755 | Buy | 12,136 | 115 | LSE | |
| 02:01:13 | 9.75 | 13 | O | 9.737 | 9.755 | Buy | 12,134 | 114 | LSE | |
| 02:01:13 | 9.755 | 62 | O | 9.737 | 9.755 | Buy | 12,121 | 113 | LSE | |
| 02:01:13 | 9.755 | 9 | O | 9.737 | 9.755 | Buy | 12,059 | 112 | LSE | |
| 02:01:13 | 9.755 | 1 | O | 9.737 | 9.755 | Buy | 12,050 | 111 | LSE | |
| 02:01:13 | 9.75 | 38 | O | 9.737 | 9.755 | Buy | 12,049 | 110 | LSE | |
| 02:01:13 | 9.75 | 239 | O | 9.737 | 9.755 | Buy | 12,011 | 109 | LSE | |
| 02:01:12 | 9.75 | 35 | O | 9.737 | 9.755 | Buy | 11,772 | 108 | LSE | |
| 02:01:12 | 9.755 | 1 | O | 9.737 | 9.755 | Buy | 11,737 | 107 | LSE | |
| 02:01:11 | 9.755 | 3 | O | 9.737 | 9.755 | Buy | 11,736 | 106 | LSE | |
| 02:01:11 | 9.75 | 238 | O | 9.737 | 9.755 | Buy | 11,733 | 105 | LSE | |
| 02:01:11 | 9.755 | 1 | O | 9.737 | 9.755 | Buy | 11,495 | 104 | LSE | |
| 02:01:11 | 9.755 | 40 | O | 9.737 | 9.755 | Buy | 11,494 | 103 | LSE | |
| 02:01:11 | 9.755 | 1 | O | 9.737 | 9.755 | Buy | 11,454 | 102 | LSE | |
| 02:01:10 | 9.755 | 4 | O | 9.737 | 9.755 | Buy | 11,453 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
