ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
-3x Nvidia

-3x Nvidia (NV3S)

0.1225
0.0025
(2.08%)
Cerrado 13 Noviembre 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
09:09:32 0.36 50000 AT 0.359 0.36 Buy
13,072,333 551 LSE
09:09:32 0.36 18150 AT 0.359 0.36 Buy
13,022,333 550 LSE
09:09:32 0.36 31850 AT 0.36 0.361 Sell
13,004,183 549 LSE
09:09:32 0.36 50000 AT 0.359 0.36 Buy
12,972,333 548 LSE
09:09:11 0.36 24500 AT 0.36 0.361 Sell
12,922,333 547 LSE
09:09:11 0.36 25500 AT 0.36 0.361 Sell
12,897,833 546 LSE
09:09:08 0.36 4885 AT 0.359 0.36 Buy
12,872,333 545 LSE
09:09:08 0.36 934 AT 0.359 0.36 Buy
12,867,448 544 LSE
09:09:01 0.358 1000 AT 0.358 0.359 Sell
12,866,514 543 LSE
09:08:34 0.359 25500 AT 0.358 0.359 Buy
12,865,514 542 LSE
09:08:33 0.359 33 O 0.358 0.359 Buy
12,840,014 541 LSE
09:08:19 0.36 50000 AT 0.36 0.361 Sell
12,839,981 540 LSE
09:08:06 0.361 50000 AT 0.36 0.361 Buy
12,789,981 539 LSE
09:07:44 0.36 15150 AT 0.36 0.361 Sell
12,739,981 538 LSE
09:07:44 0.36 31850 AT 0.36 0.361 Sell
12,724,831 537 LSE
09:07:43 0.36 3000 AT 0.36 0.361 Sell
12,692,981 536 LSE
09:07:39 0.36 50000 AT 0.359 0.36 Buy
12,689,981 535 LSE
09:07:31 0.359 19891 AT 0.358 0.359 Buy
12,639,981 534 LSE
09:07:31 0.359 30109 AT 0.358 0.359 Buy
12,620,090 533 LSE
09:07:14 0.36 500 O 0.359 0.36 Buy
12,589,981 532 LSE
09:07:13 0.36 75 AT 0.36 0.361 Sell
12,589,481 531 LSE
09:07:12 0.361 2000 AT 0.361 0.362 Sell
12,589,406 530 LSE
09:06:45 0.363 2000 AT 0.362 0.363 Buy
12,587,406 529 LSE
09:06:44 0.362 59 AT 0.362 0.363 Sell
12,585,406 528 LSE
09:06:36 0.363 31850 AT 0.363 0.364 Sell
12,585,347 527 LSE
09:06:36 0.363 30905 AT 0.363 0.364 Sell
12,553,497 526 LSE
09:06:36 0.363 945 AT 0.363 0.364 Sell
12,522,592 525 LSE
09:06:36 0.363 30905 AT 0.362 0.363 Buy
12,521,647 524 LSE
09:06:36 0.363 31850 AT 0.362 0.363 Buy
12,490,742 523 LSE
09:06:36 0.363 31850 AT 0.362 0.363 Buy
12,458,892 522 LSE
09:06:36 0.363 31850 AT 0.362 0.363 Buy
12,427,042 521 LSE
09:06:36 0.363 29488 AT 0.363 0.364 Sell
12,395,192 520 LSE
09:06:01 0.365 50000 AT 0.364 0.365 Buy
12,365,704 519 LSE
09:05:45 0.365 50000 AT 0.365 0.366 Sell
12,315,704 518 LSE
09:05:45 0.365 18091 AT 0.365 0.366 Sell
12,265,704 517 LSE
09:05:45 0.365 31909 AT 0.364 0.365 Buy
12,247,613 516 LSE
09:05:45 0.365 50000 AT 0.365 0.366 Sell
12,215,704 515 LSE
09:05:34 0.365 200 AT 0.364 0.365 Buy
12,165,704 514 LSE
09:05:34 0.365 18150 AT 0.363 0.365 Buy
12,165,504 513 LSE
09:05:34 0.365 31850 AT 0.363 0.365 Buy
12,147,354 512 LSE
09:05:34 0.365 24469 AT 0.364 0.365 Buy
12,115,504 511 LSE
09:05:34 0.365 25531 AT 0.365 0.366 Sell
12,091,035 510 LSE
09:05:34 0.365 50000 AT 0.364 0.365 Buy
12,065,504 509 LSE
09:05:29 0.365 50000 AT 0.365 0.366 Sell
12,015,504 508 LSE
09:05:29 0.365 24241 AT 0.365 0.366 Sell
11,965,504 507 LSE
09:05:29 0.365 25759 AT 0.364 0.365 Buy
11,941,263 506 LSE
09:05:29 0.365 50000 AT 0.365 0.366 Sell
11,915,504 505 LSE
09:05:26 0.365 500 AT 0.364 0.365 Buy
11,865,504 504 LSE
09:05:26 0.365 100 AT 0.364 0.365 Buy
11,865,004 503 LSE
09:05:26 0.365 2000 AT 0.364 0.365 Buy
11,864,904 502 LSE
09:05:16 0.363 2000 AT 0.363 0.365 Sell
11,862,904 501 LSE

Su Consulta Reciente

Delayed Upgrade Clock