ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
-3x Nvidia

-3x Nvidia (NV3S)

0.402
0.00
(0.00%)
Cerrado 01 Agosto 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
08:56:27 0.359 50000 AT 0.357 0.359 Buy
9,667,361 401 LSE
08:56:27 0.359 19053 AT 0.357 0.359 Buy
9,617,361 400 LSE
08:56:27 0.359 30947 AT 0.359 0.36 Sell
9,598,308 399 LSE
08:56:27 0.359 18150 AT 0.358 0.359 Buy
9,567,361 398 LSE
08:56:27 0.359 31850 AT 0.359 0.36 Sell
9,549,211 397 LSE
08:56:27 0.359 50000 AT 0.358 0.359 Buy
9,517,361 396 LSE
08:56:21 0.359 24500 AT 0.358 0.359 Buy
9,467,361 395 LSE
08:56:21 0.359 25500 AT 0.358 0.359 Buy
9,442,861 394 LSE
08:56:05 0.361 50000 AT 0.361 0.362 Sell
9,417,361 393 LSE
08:56:05 0.361 50000 AT 0.361 0.362 Sell
9,367,361 392 LSE
08:56:05 0.361 50000 AT 0.361 0.362 Sell
9,317,361 391 LSE
08:55:59 0.36 49430 AT 0.359 0.36 Buy
9,267,361 390 LSE
08:55:55 0.36 134 AT 0.359 0.36 Buy
9,217,931 389 LSE
08:55:46 0.36 436 AT 0.359 0.36 Buy
9,217,797 388 LSE
08:55:22 0.359 18150 AT 0.358 0.359 Buy
9,217,361 387 LSE
08:55:22 0.359 31850 AT 0.358 0.359 Buy
9,199,211 386 LSE
08:54:45 0.363 50000 AT 0.363 0.364 Sell
9,167,361 385 LSE
08:54:26 0.363 18150 AT 0.362 0.363 Buy
9,117,361 384 LSE
08:54:26 0.363 31850 AT 0.362 0.363 Buy
9,099,211 383 LSE
08:54:06 0.362 200 AT 0.361 0.362 Buy
9,067,361 382 LSE
08:54:03 0.361 24500 AT 0.36 0.361 Buy
9,067,161 381 LSE
08:54:03 0.361 25500 AT 0.36 0.361 Buy
9,042,661 380 LSE
08:54:01 0.361 50000 AT 0.361 0.362 Sell
9,017,161 379 LSE
08:53:53 0.361 50000 AT 0.36 0.361 Buy
8,967,161 378 LSE
08:53:53 0.361 3000 AT 0.36 0.361 Buy
8,917,161 377 LSE
08:53:43 0.36 50000 AT 0.359 0.36 Buy
8,914,161 376 LSE
08:53:32 0.359 50000 AT 0.358 0.359 Buy
8,864,161 375 LSE
08:53:30 0.358 5000 AT 0.358 0.359 Sell
8,814,161 374 LSE
08:53:19 0.36 50000 AT 0.36 0.362 Sell
8,809,161 373 LSE
08:53:19 0.36 50000 AT 0.36 0.362 Sell
8,759,161 372 LSE
08:53:11 0.358 50000 AT 0.358 0.359 Sell
8,709,161 371 LSE
08:53:11 0.358 50000 AT 0.357 0.358 Buy
8,659,161 370 LSE
08:53:05 0.356 900 AT 0.356 0.358 Sell
8,609,161 369 LSE
08:53:04 0.357 50000 AT 0.356 0.357 Buy
8,608,261 368 LSE
08:52:58 0.356 18637 AT 0.355 0.356 Buy
8,558,261 367 LSE
08:52:58 0.356 31363 AT 0.355 0.356 Buy
8,539,624 366 LSE
08:52:52 0.356 31850 AT 0.356 0.357 Sell
8,508,261 365 LSE
08:52:48 0.357 50000 AT 0.356 0.357 Buy
8,476,411 364 LSE
08:52:48 0.357 50000 AT 0.357 0.358 Sell
8,426,411 363 LSE
08:52:45 0.358 1000 AT 0.358 0.359 Sell
8,376,411 362 LSE
08:52:45 0.358 50000 AT 0.358 0.359 Sell
8,375,411 361 LSE
08:52:32 0.359 100 AT 0.358 0.359 Buy
8,325,411 360 LSE
08:52:13 0.359 50000 AT 0.359 0.36 Sell
8,325,311 359 LSE
08:52:13 0.359 50000 AT 0.358 0.359 Buy
8,275,311 358 LSE
08:52:08 0.358 3529 AT 0.358 0.359 Sell
8,225,311 357 LSE
08:52:08 0.358 24500 AT 0.357 0.358 Buy
8,221,782 356 LSE
08:52:08 0.358 25500 AT 0.357 0.358 Buy
8,197,282 355 LSE
08:51:42 0.359 50000 AT 0.359 0.36 Sell
8,171,782 354 LSE
08:51:31 0.36 69 AT 0.359 0.36 Buy
8,121,782 353 LSE
08:51:25 0.36 50000 AT 0.36 0.361 Sell
8,121,713 352 LSE
08:51:08 0.36 18150 AT 0.359 0.36 Buy
8,071,713 351 LSE