ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
-3x Nvidia

-3x Nvidia (NV3S)

0.402
-0.203
(-33.55%)
Cerrado 31 Julio 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:22:57 0.376 511 O 0.375 0.376 Buy
15,247,959 656 LSE
10:22:38 0.376 100 AT 0.376 0.377 Sell
15,247,448 655 LSE
10:21:34 0.377 954 O 0.377 0.379 Sell
15,247,348 654 LSE
10:19:22 0.379 5000 O 0.378 0.379 Buy
15,246,394 653 LSE
10:15:19 0.381 3860 AT 0.381 0.382 Sell
15,241,394 652 LSE
10:14:57 0.382 17570 AT 0.382 0.384 Sell
15,237,534 651 LSE
10:12:59 0.384 2467 AT 0.382 0.384 Buy
15,219,964 650 LSE
10:11:50 0.384 10100 AT 0.383 0.384 Buy
15,217,497 649 LSE
10:09:34 0.385 4700 AT 0.383 0.385 Buy
15,207,397 648 LSE
10:03:30 0.383 100 AT 0.381 0.383 Buy
15,202,697 647 LSE
10:03:14 0.383 7 AT 0.383 0.384 Sell
15,202,597 646 LSE
10:03:02 0.384 453 AT 0.383 0.384 Buy
15,202,590 645 LSE
10:00:53 0.388 443 AT 0.386 0.388 Buy
15,202,137 644 LSE
09:59:32 0.389 995 AT 0.386 0.389 Buy
15,201,694 643 LSE
09:58:07 0.389 3800 AT 0.388 0.389 Buy
15,200,699 642 LSE
09:57:54 0.389 1000 AT 0.388 0.389 Buy
15,196,899 641 LSE
09:57:11 0.39 1000 AT 0.389 0.39 Buy
15,195,899 640 LSE
09:57:08 0.389 1000 AT 0.389 0.39 Sell
15,194,899 639 LSE
09:56:44 0.388 1000 AT 0.388 0.39 Sell
15,193,899 638 LSE
09:56:32 0.386 1000 O 0.386 0.389 Sell
15,192,899 637 LSE
09:56:24 0.386 17413 AT 0.386 0.387 Sell
15,191,899 636 LSE
09:54:05 0.385 1430 AT 0.384 0.385 Buy
15,174,486 635 LSE
09:53:04 0.383 334 AT 0.381 0.383 Buy
15,173,056 634 LSE
09:51:30 0.38 2602 AT 0.379 0.38 Buy
15,172,722 633 LSE
09:50:37 0.379 5848 AT 0.379 0.382 Sell
15,170,120 632 LSE
09:44:39 0.383 8228 AT 0.382 0.383 Buy
15,164,272 631 LSE
09:43:08 0.38 1480 AT 0.38 0.381 Sell
15,156,044 630 LSE
09:42:58 0.381 100 AT 0.38 0.381 Buy
15,154,564 629 LSE
09:42:37 0.38 50000 AT 0.379 0.38 Buy
15,154,464 628 LSE
09:41:48 0.379 49979 AT 0.378 0.379 Buy
15,104,464 627 LSE
09:41:00 0.379 21 AT 0.378 0.379 Buy
15,054,485 626 LSE
09:40:37 0.38 50000 AT 0.38 0.381 Sell
15,054,464 625 LSE
09:40:21 0.381 17413 AT 0.381 0.382 Sell
15,004,464 624 LSE
09:39:34 0.381 50000 AT 0.38 0.381 Buy
14,987,051 623 LSE
09:39:34 0.381 50000 AT 0.381 0.382 Sell
14,937,051 622 LSE
09:39:25 0.381 50000 AT 0.38 0.381 Buy
14,887,051 621 LSE
09:39:25 0.381 24500 AT 0.38 0.381 Buy
14,837,051 620 LSE
09:39:25 0.381 25500 AT 0.381 0.382 Sell
14,812,551 619 LSE
09:39:25 0.381 50000 AT 0.38 0.381 Buy
14,787,051 618 LSE
09:38:00 0.382 50000 AT 0.381 0.382 Buy
14,737,051 617 LSE
09:38:00 0.382 50000 AT 0.382 0.383 Sell
14,687,051 616 LSE
09:37:28 0.384 19105 AT 0.383 0.384 Buy
14,637,051 615 LSE
09:37:28 0.383 50955 AT 0.382 0.383 Buy
14,617,946 614 LSE
09:37:19 0.383 50000 AT 0.383 0.384 Sell
14,566,991 613 LSE
09:37:14 0.382 18150 AT 0.38 0.382 Buy
14,516,991 612 LSE
09:37:14 0.382 31850 AT 0.382 0.383 Sell
14,498,841 611 LSE
09:37:14 0.382 50000 AT 0.381 0.382 Buy
14,466,991 610 LSE
09:37:14 0.382 18150 AT 0.381 0.382 Buy
14,416,991 609 LSE
09:37:14 0.382 31850 AT 0.382 0.383 Sell
14,398,841 608 LSE
09:37:14 0.382 50000 AT 0.381 0.382 Buy
14,366,991 607 LSE
09:37:05 0.381 50000 AT 0.38 0.381 Buy
14,316,991 606 LSE
09:37:05 0.381 50000 AT 0.381 0.382 Sell
14,266,991 605 LSE
09:37:03 0.382 50000 AT 0.382 0.383 Sell
14,216,991 604 LSE
09:36:53 0.382 24500 AT 0.381 0.382 Buy
14,166,991 603 LSE
09:36:53 0.382 25500 AT 0.381 0.382 Buy
14,142,491 602 LSE
09:36:52 0.382 50000 AT 0.382 0.383 Sell
14,116,991 601 LSE