ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
-3x Nvidia

-3x Nvidia (NV3S)

0.402
0.00
(0.00%)
Cerrado 01 Agosto 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
09:00:03 0.359 50000 AT 0.358 0.359 Buy
10,615,598 451 LSE
09:00:01 0.358 50000 AT 0.357 0.358 Buy
10,565,598 450 LSE
08:59:34 0.358 18150 AT 0.358 0.359 Sell
10,515,598 449 LSE
08:59:34 0.358 31850 AT 0.358 0.359 Sell
10,497,448 448 LSE
08:59:34 0.358 18150 AT 0.358 0.359 Sell
10,465,598 447 LSE
08:59:34 0.358 31850 AT 0.357 0.358 Buy
10,447,448 446 LSE
08:59:34 0.358 16 AT 0.358 0.359 Sell
10,415,598 445 LSE
08:59:34 0.358 50000 AT 0.358 0.359 Sell
10,415,582 444 LSE
08:59:29 0.358 25500 AT 0.357 0.358 Buy
10,365,582 443 LSE
08:59:24 0.358 5832 AT 0.357 0.358 Buy
10,340,082 442 LSE
08:59:22 0.358 3000 AT 0.358 0.359 Sell
10,334,250 441 LSE
08:59:22 0.358 200 AT 0.358 0.359 Sell
10,331,250 440 LSE
08:59:22 0.358 200 AT 0.358 0.359 Sell
10,331,050 439 LSE
08:59:09 0.359 200 AT 0.359 0.36 Sell
10,330,850 438 LSE
08:59:09 0.359 200 AT 0.359 0.36 Sell
10,330,650 437 LSE
08:59:09 0.359 200 AT 0.359 0.36 Sell
10,330,450 436 LSE
08:59:09 0.359 200 AT 0.359 0.36 Sell
10,330,250 435 LSE
08:58:49 0.36 4288 AT 0.36 0.361 Sell
10,330,050 434 LSE
08:58:47 0.361 50000 AT 0.361 0.362 Sell
10,325,762 433 LSE
08:58:34 0.361 24500 AT 0.36 0.361 Buy
10,275,762 432 LSE
08:58:34 0.361 25500 AT 0.36 0.361 Buy
10,251,262 431 LSE
08:58:33 0.361 50000 AT 0.361 0.362 Sell
10,225,762 430 LSE
08:58:20 0.36 800 O 0.36 0.362 Sell
10,175,762 429 LSE
08:58:11 0.359 50000 AT 0.358 0.359 Buy
10,174,962 428 LSE
08:58:03 0.358 5000 AT 0.358 0.359 Sell
10,124,962 427 LSE
08:58:02 0.358 50000 AT 0.357 0.358 Buy
10,119,962 426 LSE
08:57:49 0.357 50000 AT 0.357 0.358 Sell
10,069,962 425 LSE
08:57:49 0.357 50000 AT 0.357 0.358 Sell
10,019,962 424 LSE
08:57:39 0.356 188 AT 0.356 0.358 Sell
9,969,962 423 LSE
08:57:31 0.356 4 AT 0.355 0.356 Buy
9,969,774 422 LSE
08:57:25 0.356 50000 AT 0.355 0.356 Buy
9,969,770 421 LSE
08:57:22 0.356 200 AT 0.356 0.357 Sell
9,919,770 420 LSE
08:57:22 0.356 200 AT 0.356 0.357 Sell
9,919,570 419 LSE
08:57:22 0.356 200 AT 0.356 0.357 Sell
9,919,370 418 LSE
08:57:22 0.356 200 AT 0.356 0.357 Sell
9,919,170 417 LSE
08:57:16 0.357 50000 AT 0.357 0.358 Sell
9,918,970 416 LSE
08:57:06 0.357 50000 AT 0.356 0.357 Buy
9,868,970 415 LSE
08:57:03 0.357 200 AT 0.356 0.357 Buy
9,818,970 414 LSE
08:57:03 0.357 200 AT 0.357 0.358 Sell
9,818,770 413 LSE
08:56:56 0.358 200 AT 0.358 0.359 Sell
9,818,570 412 LSE
08:56:56 0.358 200 AT 0.358 0.359 Sell
9,818,370 411 LSE
08:56:56 0.358 200 AT 0.358 0.359 Sell
9,818,170 410 LSE
08:56:53 0.359 200 AT 0.358 0.359 Buy
9,817,970 409 LSE
08:56:51 0.359 18150 AT 0.359 0.36 Sell
9,817,770 408 LSE
08:56:51 0.359 31850 AT 0.359 0.36 Sell
9,799,620 407 LSE
08:56:40 0.359 18150 AT 0.359 0.36 Sell
9,767,770 406 LSE
08:56:40 0.359 31850 AT 0.358 0.359 Buy
9,749,620 405 LSE
08:56:40 0.359 200 AT 0.359 0.36 Sell
9,717,770 404 LSE
08:56:40 0.359 50000 AT 0.359 0.36 Sell
9,717,570 403 LSE
08:56:33 0.36 209 AT 0.359 0.36 Buy
9,667,570 402 LSE
08:56:27 0.359 50000 AT 0.357 0.359 Buy
9,667,361 401 LSE

Su Consulta Reciente

Delayed Upgrade Clock