ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
-3x Nvidia

-3x Nvidia (NV3S)

0.402
0.00
(0.00%)
Cerrado 01 Agosto 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
08:35:52 0.381 554 O 0.379 0.381 Buy
3,492,758 201 LSE
08:35:50 0.379 48801 AT 0.378 0.379 Buy
3,492,204 200 LSE
08:35:48 0.379 500 AT 0.378 0.379 Buy
3,443,403 199 LSE
08:35:38 0.379 164 AT 0.377 0.379 Buy
3,442,903 198 LSE
08:35:36 0.377 5 AT 0.377 0.379 Sell
3,442,739 197 LSE
08:35:22 0.379 35 AT 0.377 0.379 Buy
3,442,734 196 LSE
08:35:20 0.379 500 AT 0.377 0.379 Buy
3,442,699 195 LSE
08:35:16 0.378 50000 AT 0.378 0.379 Sell
3,442,199 194 LSE
08:35:00 0.377 50000 AT 0.376 0.377 Buy
3,392,199 193 LSE
08:35:00 0.377 50000 AT 0.375 0.377 Buy
3,342,199 192 LSE
08:35:00 0.377 1000 AT 0.375 0.377 Buy
3,292,199 191 LSE
08:35:00 0.377 500 AT 0.375 0.377 Buy
3,291,199 190 LSE
08:35:00 0.377 50000 AT 0.375 0.377 Buy
3,290,699 189 LSE
08:34:54 0.376 3000 AT 0.376 0.377 Sell
3,240,699 188 LSE
08:34:42 0.376 500 AT 0.376 0.377 Sell
3,237,699 187 LSE
08:34:40 0.376 24500 AT 0.375 0.376 Buy
3,237,199 186 LSE
08:34:40 0.376 25500 AT 0.375 0.376 Buy
3,212,699 185 LSE
08:34:36 0.376 50000 AT 0.376 0.377 Sell
3,187,199 184 LSE
08:34:31 0.376 24500 AT 0.375 0.376 Buy
3,137,199 183 LSE
08:34:31 0.376 25500 AT 0.375 0.376 Buy
3,112,699 182 LSE
08:34:29 0.375 42520 AT 0.375 0.377 Sell
3,087,199 181 LSE
08:34:29 0.375 9555 AT 0.375 0.377 Sell
3,044,679 180 LSE
08:34:29 0.375 100 AT 0.375 0.377 Sell
3,035,124 179 LSE
08:34:26 0.377 563 O 0.376 0.377 Buy
3,035,024 178 LSE
08:34:13 0.377 50000 AT 0.377 0.378 Sell
3,034,461 177 LSE
08:34:01 0.378 50000 AT 0.378 0.379 Sell
2,984,461 176 LSE
08:33:57 0.378 25000 AT 0.377 0.378 Buy
2,934,461 175 LSE
08:33:57 0.378 25000 AT 0.377 0.378 Buy
2,909,461 174 LSE
08:33:57 0.378 500 AT 0.377 0.378 Buy
2,884,461 173 LSE
08:33:50 0.377 500 AT 0.377 0.378 Sell
2,883,961 172 LSE
08:33:45 0.378 50000 AT 0.377 0.378 Buy
2,883,461 171 LSE
08:33:45 0.378 50000 AT 0.378 0.379 Sell
2,833,461 170 LSE
08:33:40 0.38 159 AT 0.378 0.38 Buy
2,783,461 169 LSE
08:33:32 0.378 3000 AT 0.378 0.38 Sell
2,783,302 168 LSE
08:33:24 0.379 50000 AT 0.378 0.379 Buy
2,780,302 167 LSE
08:33:24 0.379 24500 AT 0.378 0.379 Buy
2,730,302 166 LSE
08:33:24 0.379 25500 AT 0.379 0.38 Sell
2,705,802 165 LSE
08:33:24 0.379 50000 AT 0.378 0.379 Buy
2,680,302 164 LSE
08:33:14 0.381 50000 AT 0.381 0.382 Sell
2,630,302 163 LSE
08:33:14 0.381 50000 AT 0.381 0.382 Sell
2,580,302 162 LSE
08:33:12 0.382 24500 AT 0.381 0.382 Buy
2,530,302 161 LSE
08:33:12 0.382 25500 AT 0.381 0.382 Buy
2,505,802 160 LSE
08:33:12 0.381 500 AT 0.38 0.381 Buy
2,480,302 159 LSE
08:33:12 0.381 50000 AT 0.38 0.381 Buy
2,479,802 158 LSE
08:33:06 0.381 14146 AT 0.381 0.383 Sell
2,429,802 157 LSE
08:33:04 0.382 50000 AT 0.382 0.383 Sell
2,415,656 156 LSE
08:33:04 0.382 1400 AT 0.382 0.383 Sell
2,365,656 155 LSE
08:33:03 0.383 8832 AT 0.382 0.383 Buy
2,364,256 154 LSE
08:32:55 0.383 24500 AT 0.382 0.383 Buy
2,355,424 153 LSE
08:32:55 0.383 25500 AT 0.382 0.383 Buy
2,330,924 152 LSE
08:32:55 0.383 1000 AT 0.383 0.384 Sell
2,305,424 151 LSE

Su Consulta Reciente

Delayed Upgrade Clock