ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
-3x Nvidia

-3x Nvidia (NV3S)

0.402
0.00
(0.00%)
Cerrado 01 Agosto 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
08:44:59 0.373 18150 AT 0.373 0.374 Sell
6,802,310 301 LSE
08:44:59 0.373 31850 AT 0.372 0.373 Buy
6,784,160 300 LSE
08:44:59 0.373 50000 AT 0.373 0.374 Sell
6,752,310 299 LSE
08:44:43 0.373 1000 AT 0.372 0.373 Buy
6,702,310 298 LSE
08:44:29 0.372 256 AT 0.37 0.372 Buy
6,701,310 297 LSE
08:44:20 0.371 50000 AT 0.37 0.371 Buy
6,701,054 296 LSE
08:44:20 0.371 50000 AT 0.37 0.371 Buy
6,651,054 295 LSE
08:44:20 0.371 20962 AT 0.37 0.371 Buy
6,601,054 294 LSE
08:44:20 0.371 29038 AT 0.371 0.372 Sell
6,580,092 293 LSE
08:44:20 0.371 50000 AT 0.37 0.371 Buy
6,551,054 292 LSE
08:44:19 0.37 2812 AT 0.37 0.371 Sell
6,501,054 291 LSE
08:44:19 0.37 3000 AT 0.37 0.371 Sell
6,498,242 290 LSE
08:43:54 0.373 1000 AT 0.372 0.373 Buy
6,495,242 289 LSE
08:43:31 0.374 18150 AT 0.374 0.376 Sell
6,494,242 288 LSE
08:43:31 0.374 31850 AT 0.373 0.374 Buy
6,476,092 287 LSE
08:43:31 0.374 24500 AT 0.374 0.375 Sell
6,444,242 286 LSE
08:43:31 0.374 25500 AT 0.373 0.374 Buy
6,419,742 285 LSE
08:43:31 0.374 50000 AT 0.374 0.375 Sell
6,394,242 284 LSE
08:43:04 0.375 2000 AT 0.374 0.375 Buy
6,344,242 283 LSE
08:42:53 0.375 50000 AT 0.374 0.375 Buy
6,342,242 282 LSE
08:42:49 0.374 18150 AT 0.373 0.374 Buy
6,292,242 281 LSE
08:42:49 0.374 31850 AT 0.373 0.374 Buy
6,274,092 280 LSE
08:42:43 0.375 2000 AT 0.374 0.375 Buy
6,242,242 279 LSE
08:42:26 0.377 2000 AT 0.375 0.377 Buy
6,240,242 278 LSE
08:42:13 0.377 5 AT 0.377 0.378 Sell
6,238,242 277 LSE
08:42:12 0.379 2000 AT 0.377 0.379 Buy
6,238,237 276 LSE
08:41:59 0.379 50000 AT 0.378 0.379 Buy
6,236,237 275 LSE
08:41:59 0.379 50000 AT 0.379 0.38 Sell
6,186,237 274 LSE
08:41:41 0.38 18150 AT 0.379 0.38 Buy
6,136,237 273 LSE
08:41:41 0.38 31850 AT 0.379 0.38 Buy
6,118,087 272 LSE
08:41:39 0.379 50000 AT 0.378 0.379 Buy
6,086,237 271 LSE
08:41:31 0.378 24500 AT 0.377 0.378 Buy
6,036,237 270 LSE
08:41:31 0.378 25500 AT 0.377 0.378 Buy
6,011,737 269 LSE
08:41:18 0.378 50000 AT 0.378 0.38 Sell
5,986,237 268 LSE
08:41:06 0.379 50000 AT 0.379 0.38 Sell
5,936,237 267 LSE
08:41:06 0.379 24500 AT 0.379 0.38 Sell
5,886,237 266 LSE
08:41:06 0.379 25500 AT 0.378 0.379 Buy
5,861,737 265 LSE
08:41:06 0.379 50000 AT 0.379 0.38 Sell
5,836,237 264 LSE
08:40:56 0.38 50000 AT 0.379 0.38 Buy
5,786,237 263 LSE
08:40:56 0.38 50000 AT 0.379 0.38 Buy
5,736,237 262 LSE
08:40:56 0.38 50000 AT 0.379 0.38 Buy
5,686,237 261 LSE
08:40:56 0.38 50000 AT 0.379 0.38 Buy
5,636,237 260 LSE
08:40:50 0.38 4000 AT 0.38 0.381 Sell
5,586,237 259 LSE
08:40:11 0.382 50000 AT 0.382 0.383 Sell
5,582,237 258 LSE
08:40:04 0.382 50000 AT 0.381 0.382 Buy
5,532,237 257 LSE
08:40:00 0.382 50000 AT 0.382 0.383 Sell
5,482,237 256 LSE
08:39:58 0.383 49835 AT 0.383 0.384 Sell
5,432,237 255 LSE
08:39:58 0.383 165 AT 0.383 0.384 Sell
5,382,402 254 LSE
08:39:49 0.383 50000 AT 0.382 0.383 Buy
5,382,237 253 LSE
08:39:24 0.382 50000 AT 0.382 0.383 Sell
5,332,237 252 LSE
08:39:24 0.382 50000 AT 0.382 0.383 Sell
5,282,237 251 LSE

Su Consulta Reciente

Delayed Upgrade Clock