Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:05:12 | 36.35 | 1950 | AT | 36.25 | 36.35 | Buy | 8,013,799 | 651 | LSE | |
| 09:05:11 | 36.35 | 194 | AT | 36.2 | 36.35 | Buy | 8,011,849 | 650 | LSE | |
| 09:05:11 | 36.35 | 27962 | AT | 36.2 | 36.35 | Buy | 8,011,655 | 649 | LSE | |
| 09:05:11 | 36.3 | 15356 | AT | 36.2 | 36.3 | Buy | 7,983,693 | 648 | LSE | |
| 09:05:11 | 36.3 | 1345 | AT | 36.2 | 36.3 | Buy | 7,968,337 | 647 | LSE | |
| 09:05:11 | 36.3 | 20000 | AT | 36.3 | 36.35 | Sell | 7,966,992 | 646 | LSE | |
| 09:05:11 | 36.25 | 1879 | AT | 36.25 | 36.35 | Sell | 7,946,992 | 645 | LSE | |
| 09:05:11 | 36.25 | 2291 | AT | 36.25 | 36.35 | Sell | 7,945,113 | 644 | LSE | |
| 09:05:11 | 36.25 | 9936 | AT | 36.25 | 36.35 | Sell | 7,942,822 | 643 | LSE | |
| 09:05:11 | 36.3 | 20000 | AT | 36.3 | 36.35 | Sell | 7,932,886 | 642 | LSE | |
| 09:03:07 | 36.25 | 414 | AT | 36.25 | 36.4 | Sell | 7,912,886 | 641 | LSE | |
| 09:03:07 | 36.25 | 889 | AT | 36.25 | 36.4 | Sell | 7,912,472 | 640 | LSE | |
| 09:03:07 | 36.25 | 6078 | AT | 36.25 | 36.4 | Sell | 7,911,583 | 639 | LSE | |
| 09:03:07 | 36.25 | 6063 | AT | 36.25 | 36.4 | Sell | 7,905,505 | 638 | LSE | |
| 09:00:29 | 36.15 | 1986 | O | 36.05 | 36.35 | Sell | 7,899,442 | 637 | LSE | |
| 09:00:29 | 36.15 | 1986 | O | 36.05 | 36.35 | Sell | 7,897,456 | 636 | LSE | |
| 09:00:29 | 36.15 | 6186 | O | 36.05 | 36.35 | Sell | 7,895,470 | 635 | LSE | |
| 09:00:29 | 36.3 | 2600 | AT | 35.9 | 36.3 | Buy | 7,889,284 | 634 | LSE | |
| 09:00:29 | 36.3 | 1444 | AT | 35.9 | 36.3 | Buy | 7,886,684 | 633 | LSE | |
| 09:00:29 | 36.3 | 1493 | AT | 35.9 | 36.3 | Buy | 7,885,240 | 632 | LSE | |
| 09:00:29 | 36.3 | 1351 | AT | 35.9 | 36.3 | Buy | 7,883,747 | 631 | LSE | |
| 09:00:29 | 36.3 | 1458 | AT | 35.9 | 36.3 | Buy | 7,882,396 | 630 | LSE | |
| 09:00:29 | 36.3 | 965 | AT | 35.9 | 36.3 | Buy | 7,880,938 | 629 | LSE | |
| 09:00:29 | 36.3 | 13578 | AT | 35.9 | 36.3 | Buy | 7,879,973 | 628 | LSE | |
| 09:00:29 | 36.25 | 5457 | AT | 36.25 | 36.3 | Sell | 7,866,395 | 627 | LSE | |
| 09:00:29 | 36.25 | 14543 | AT | 35.9 | 36.25 | Buy | 7,860,938 | 626 | LSE | |
| 09:00:29 | 36.25 | 10995 | AT | 35.85 | 36.25 | Buy | 7,846,395 | 625 | LSE | |
| 09:00:29 | 36.25 | 7556 | AT | 35.85 | 36.25 | Buy | 7,835,400 | 624 | LSE | |
| 09:00:29 | 36.2 | 5140 | AT | 35.85 | 36.2 | Buy | 7,827,844 | 623 | LSE | |
| 09:00:29 | 36.2 | 1686 | AT | 35.85 | 36.2 | Buy | 7,822,704 | 622 | LSE | |
| 08:57:09 | 35.95 | 2513 | O | 35.7 | 36.2 | 7,821,018 | 621 | LSE | ||
| 08:54:55 | 36.1 | 117432 | O | 36.1 | 36.25 | Sell | 7,818,505 | 620 | LSE | |
| 08:54:37 | 36.2 | 2443 | AT | 36.2 | 36.3 | Sell | 7,701,073 | 619 | LSE | |
| 08:54:37 | 36.2 | 2443 | AT | 36.2 | 36.3 | Sell | 7,698,630 | 618 | LSE | |
| 08:54:37 | 36.2 | 74 | AT | 36.2 | 36.3 | Sell | 7,696,187 | 617 | LSE | |
| 08:53:18 | 36.3 | 9991 | AT | 36.3 | 36.4 | Sell | 7,696,113 | 616 | LSE | |
| 08:52:58 | 36.3 | 2632 | O | 36.2 | 36.4 | 7,686,122 | 615 | LSE | ||
| 08:52:18 | 36.35 | 3 | AT | 36.35 | 36.45 | Sell | 7,683,490 | 614 | LSE | |
| 08:52:18 | 36.4 | 233 | AT | 36.4 | 36.5 | Sell | 7,683,487 | 613 | LSE | |
| 08:52:18 | 36.4 | 877 | AT | 36.4 | 36.5 | Sell | 7,683,254 | 612 | LSE | |
| 08:52:18 | 36.4 | 1110 | AT | 36.4 | 36.5 | Sell | 7,682,377 | 611 | LSE | |
| 08:52:04 | 36.5 | 2814 | O | 36.4 | 36.5 | Buy | 7,681,267 | 610 | LSE | |
| 08:52:04 | 36.45 | 5789 | AT | 36.45 | 36.5 | Sell | 7,678,453 | 609 | LSE | |
| 08:52:04 | 36.45 | 4286 | AT | 36.45 | 36.5 | Sell | 7,672,664 | 608 | LSE | |
| 08:52:04 | 36.45 | 1106 | AT | 36.45 | 36.5 | Sell | 7,668,378 | 607 | LSE | |
| 08:52:04 | 36.45 | 3009 | AT | 36.45 | 36.5 | Sell | 7,667,272 | 606 | LSE | |
| 08:52:04 | 36.45 | 3880 | AT | 36.45 | 36.5 | Sell | 7,664,263 | 605 | LSE | |
| 08:52:04 | 36.45 | 3880 | AT | 36.45 | 36.5 | Sell | 7,660,383 | 604 | LSE | |
| 08:52:04 | 36.45 | 5383 | AT | 36.45 | 36.5 | Sell | 7,656,503 | 603 | LSE | |
| 08:52:04 | 36.45 | 2516 | AT | 36.45 | 36.5 | Sell | 7,651,120 | 602 | LSE | |
| 08:52:03 | 36.5 | 71 | AT | 36.5 | 36.6 | Sell | 7,648,604 | 601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
