Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:08:59 | 36.45 | 3 | AT | 36.3 | 36.45 | Buy | 786,976 | 101 | LSE | |
| 03:08:55 | 36.35 | 8407 | AT | 36.35 | 36.45 | Sell | 786,973 | 100 | LSE | |
| 03:05:37 | 36.428 | 5390 | O | 36.35 | 36.55 | Sell | 778,566 | 99 | LSE | |
| 03:02:54 | 36.4 | 1144 | AT | 36.3 | 36.4 | Buy | 773,176 | 98 | LSE | |
| 03:02:54 | 36.4 | 7725 | AT | 36.3 | 36.4 | Buy | 772,032 | 97 | LSE | |
| 02:52:34 | 36.347 | 15730 | O | 36.2 | 36.4 | Buy | 764,307 | 96 | LSE | |
| 02:52:23 | 36.343 | 821 | O | 36.2 | 36.4 | Buy | 748,577 | 95 | LSE | |
| 02:51:43 | 36.369 | 1500 | O | 36.2 | 36.45 | Buy | 747,756 | 94 | LSE | |
| 02:51:27 | 36.425 | 100 | O | 36.2 | 36.45 | Buy | 746,256 | 93 | LSE | |
| 02:48:39 | 36.438 | 6 | O | 36.2 | 36.45 | Buy | 746,156 | 92 | LSE | |
| 02:47:56 | 36.2 | 10073 | AT | 36.2 | 36.45 | Sell | 746,150 | 91 | LSE | |
| 02:47:56 | 36.3 | 2072 | AT | 36.3 | 36.45 | Sell | 736,077 | 90 | LSE | |
| 02:46:53 | 36.393 | 2747 | O | 36.25 | 36.45 | Buy | 734,005 | 89 | LSE | |
| 02:40:08 | 36.25 | 6477 | AT | 36.2 | 36.25 | Buy | 731,258 | 88 | LSE | |
| 02:39:36 | 36.288 | 28 | O | 36.2 | 36.3 | Buy | 724,781 | 87 | LSE | |
| 02:39:15 | 36.25 | 818 | AT | 36.2 | 36.25 | Buy | 724,753 | 86 | LSE | |
| 02:39:12 | 36.3 | 588 | AT | 36.2 | 36.3 | Buy | 723,935 | 85 | LSE | |
| 02:39:12 | 36.3 | 5389 | AT | 36.3 | 36.45 | Sell | 723,347 | 84 | LSE | |
| 02:39:07 | 36.408 | 8674 | O | 36.3 | 36.45 | Buy | 717,958 | 83 | LSE | |
| 02:38:24 | 36.408 | 530 | O | 36.3 | 36.45 | Buy | 709,284 | 82 | LSE | |
| 02:36:26 | 36.35 | 7852 | AT | 36.3 | 36.35 | Buy | 708,754 | 81 | LSE | |
| 02:35:30 | 36.4 | 8609 | AT | 36.15 | 36.4 | Buy | 700,902 | 80 | LSE | |
| 02:35:30 | 36.25 | 3357 | AT | 36.1 | 36.25 | Buy | 692,293 | 79 | LSE | |
| 02:35:30 | 36.25 | 34800 | AT | 36.1 | 36.25 | Buy | 688,936 | 78 | LSE | |
| 02:35:30 | 36.25 | 11843 | AT | 36.1 | 36.25 | Buy | 654,136 | 77 | LSE | |
| 02:35:30 | 36.25 | 2657 | AT | 36.1 | 36.25 | Buy | 642,293 | 76 | LSE | |
| 02:35:30 | 36.25 | 4535 | AT | 36.1 | 36.25 | Buy | 639,636 | 75 | LSE | |
| 02:33:51 | 36.153 | 3093 | O | 36.1 | 36.25 | Sell | 635,101 | 74 | LSE | |
| 02:32:50 | 36.208 | 7293 | O | 36.1 | 36.25 | Buy | 632,008 | 73 | LSE | |
| 02:31:09 | 36.194 | 20000 | O | 36.05 | 36.25 | Buy | 624,715 | 72 | LSE | |
| 02:25:53 | 36.15 | 982 | AT | 36.05 | 36.15 | Buy | 604,715 | 71 | LSE | |
| 02:25:53 | 36.15 | 116 | AT | 36.05 | 36.15 | Buy | 603,733 | 70 | LSE | |
| 02:25:53 | 36.15 | 957 | AT | 36.05 | 36.15 | Buy | 603,617 | 69 | LSE | |
| 02:25:53 | 36.15 | 57 | AT | 36.05 | 36.15 | Buy | 602,660 | 68 | LSE | |
| 02:25:53 | 36.15 | 28 | AT | 36.05 | 36.15 | Buy | 602,603 | 67 | LSE | |
| 02:25:53 | 36.15 | 481 | AT | 36.05 | 36.15 | Buy | 602,575 | 66 | LSE | |
| 02:25:53 | 36.15 | 2005 | AT | 36.05 | 36.15 | Buy | 602,094 | 65 | LSE | |
| 02:25:53 | 36.15 | 236 | AT | 36.05 | 36.15 | Buy | 600,089 | 64 | LSE | |
| 02:25:53 | 36.15 | 3167 | AT | 36.05 | 36.15 | Buy | 599,853 | 63 | LSE | |
| 02:25:52 | 36.2 | 4000 | O | 35.95 | 36.2 | Buy | 596,686 | 62 | LSE | |
| 02:25:52 | 36.2 | 264 | O | 35.95 | 36.2 | Buy | 592,686 | 61 | LSE | |
| 02:25:52 | 36.15 | 3648 | AT | 35.95 | 36.15 | Buy | 592,422 | 60 | LSE | |
| 02:23:39 | 36.111 | 5499 | O | 35.95 | 36.15 | Buy | 588,774 | 59 | LSE | |
| 02:21:28 | 36.15 | 3329 | AT | 35.95 | 36.15 | Buy | 583,275 | 58 | LSE | |
| 02:21:28 | 36.15 | 7791 | AT | 35.95 | 36.15 | Buy | 579,946 | 57 | LSE | |
| 02:16:17 | 36.1 | 21901 | AT | 35.9 | 36.1 | Buy | 572,155 | 56 | LSE | |
| 02:16:16 | 36.0 | 2861 | AT | 35.9 | 36.0 | Buy | 550,254 | 55 | LSE | |
| 02:16:16 | 36.0 | 3255 | AT | 35.9 | 36.0 | Buy | 547,393 | 54 | LSE | |
| 02:10:50 | 35.95 | 2075 | AT | 35.95 | 36.1 | Sell | 544,138 | 53 | LSE | |
| 02:09:51 | 36.14 | 16 | O | 35.95 | 36.15 | Buy | 542,063 | 52 | LSE | |
| 02:09:05 | 36.2 | 580 | AT | 36.2 | 36.3 | Sell | 542,047 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
