Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:30:01 | 36.15 | 4876 | AT | 36.1 | 36.15 | Buy | 3,710,756 | 351 | LSE | |
| 06:30:01 | 36.15 | 2581 | AT | 36.1 | 36.15 | Buy | 3,705,880 | 350 | LSE | |
| 06:30:01 | 36.15 | 14181 | AT | 36.1 | 36.15 | Buy | 3,703,299 | 349 | LSE | |
| 06:30:01 | 36.15 | 14181 | AT | 36.1 | 36.15 | Buy | 3,689,118 | 348 | LSE | |
| 06:30:01 | 36.15 | 14181 | AT | 36.05 | 36.15 | Buy | 3,674,937 | 347 | LSE | |
| 06:30:01 | 36.15 | 2581 | AT | 36.05 | 36.15 | Buy | 3,660,756 | 346 | LSE | |
| 06:30:01 | 36.15 | 11600 | AT | 36.05 | 36.15 | Buy | 3,658,175 | 345 | LSE | |
| 06:30:01 | 36.15 | 35819 | AT | 36.05 | 36.15 | Buy | 3,646,575 | 344 | LSE | |
| 06:30:01 | 36.15 | 1091 | AT | 36.05 | 36.15 | Buy | 3,610,756 | 343 | LSE | |
| 06:27:11 | 36.1 | 1516 | AT | 36.05 | 36.1 | Buy | 3,609,665 | 342 | LSE | |
| 06:27:11 | 36.1 | 3800 | AT | 36.05 | 36.1 | Buy | 3,608,149 | 341 | LSE | |
| 06:27:11 | 36.1 | 2600 | AT | 36.05 | 36.1 | Buy | 3,604,349 | 340 | LSE | |
| 06:27:11 | 36.1 | 1091 | AT | 36.05 | 36.1 | Buy | 3,601,749 | 339 | LSE | |
| 06:27:11 | 36.1 | 3376 | AT | 36.05 | 36.1 | Buy | 3,600,658 | 338 | LSE | |
| 06:27:11 | 36.1 | 346 | AT | 36.05 | 36.1 | Buy | 3,597,282 | 337 | LSE | |
| 06:26:59 | 36.1 | 2 | O | 36.0 | 36.1 | Buy | 3,596,936 | 336 | LSE | |
| 06:26:48 | 36.099 | 137814 | O | 36.0 | 36.1 | Buy | 3,596,934 | 335 | LSE | |
| 06:25:33 | 36.032 | 2064 | O | 36.0 | 36.1 | Sell | 3,459,120 | 334 | LSE | |
| 06:24:04 | 36.072 | 5000 | O | 36.0 | 36.1 | Buy | 3,457,056 | 333 | LSE | |
| 06:18:14 | 36.05 | 2729 | O | 36.0 | 36.1 | 3,452,056 | 332 | LSE | ||
| 06:17:57 | 36.05 | 5601 | O | 36.0 | 36.1 | 3,449,327 | 331 | LSE | ||
| 06:17:57 | 36.05 | 5810 | O | 36.0 | 36.1 | 3,443,726 | 330 | LSE | ||
| 06:17:26 | 36.05 | 147 | AT | 36.05 | 36.1 | Sell | 3,437,916 | 329 | LSE | |
| 06:14:42 | 36.1 | 2900 | AT | 36.05 | 36.1 | Buy | 3,437,769 | 328 | LSE | |
| 06:14:42 | 36.1 | 2900 | AT | 36.05 | 36.1 | Buy | 3,434,869 | 327 | LSE | |
| 06:14:42 | 36.1 | 2900 | AT | 36.05 | 36.1 | Buy | 3,431,969 | 326 | LSE | |
| 06:14:42 | 36.1 | 2891 | AT | 36.1 | 36.2 | Sell | 3,429,069 | 325 | LSE | |
| 06:14:42 | 36.1 | 2891 | AT | 36.1 | 36.2 | Sell | 3,426,178 | 324 | LSE | |
| 06:14:06 | 36.132 | 12840 | O | 36.1 | 36.2 | Sell | 3,423,287 | 323 | LSE | |
| 06:12:06 | 36.174 | 11057 | O | 36.1 | 36.2 | Buy | 3,410,447 | 322 | LSE | |
| 06:08:11 | 36.126 | 13857 | O | 36.1 | 36.2 | Sell | 3,399,390 | 321 | LSE | |
| 06:07:09 | 36.131 | 12000 | O | 36.1 | 36.2 | Sell | 3,385,533 | 320 | LSE | |
| 06:03:45 | 36.05 | 142857 | O | 36.1 | 36.25 | Sell | 3,373,533 | 319 | LSE | |
| 06:03:39 | 36.05 | 107143 | O | 36.1 | 36.25 | Sell | 3,230,676 | 318 | LSE | |
| 06:03:29 | 36.1 | 1521 | AT | 36.1 | 36.25 | Sell | 3,123,533 | 317 | LSE | |
| 06:03:29 | 36.1 | 170 | AT | 36.1 | 36.25 | Sell | 3,122,012 | 316 | LSE | |
| 06:02:56 | 36.1 | 39436 | AT | 36.05 | 36.1 | Buy | 3,121,842 | 315 | LSE | |
| 06:02:56 | 36.1 | 10564 | AT | 36.05 | 36.25 | Sell | 3,082,406 | 314 | LSE | |
| 06:02:56 | 36.1 | 11536 | AT | 36.05 | 36.1 | Buy | 3,071,842 | 313 | LSE | |
| 06:02:56 | 36.1 | 22100 | AT | 36.05 | 36.1 | Buy | 3,060,306 | 312 | LSE | |
| 06:02:56 | 36.1 | 2900 | AT | 36.05 | 36.1 | Buy | 3,038,206 | 311 | LSE | |
| 06:02:56 | 36.1 | 7664 | AT | 36.05 | 36.1 | Buy | 3,035,306 | 310 | LSE | |
| 06:02:56 | 36.1 | 2900 | AT | 36.05 | 36.1 | Buy | 3,027,642 | 309 | LSE | |
| 06:02:56 | 36.1 | 2900 | AT | 36.05 | 36.1 | Buy | 3,024,742 | 308 | LSE | |
| 06:02:32 | 36.1 | 1415 | AT | 36.1 | 36.25 | Sell | 3,021,842 | 307 | LSE | |
| 06:02:32 | 36.1 | 1321 | AT | 36.1 | 36.25 | Sell | 3,020,427 | 306 | LSE | |
| 06:02:32 | 36.1 | 2900 | AT | 36.1 | 36.25 | Sell | 3,019,106 | 305 | LSE | |
| 06:02:28 | 36.082 | 2000 | O | 36.1 | 36.25 | Sell | 3,016,206 | 304 | LSE | |
| 06:02:28 | 36.1 | 39295 | AT | 36.0 | 36.1 | Buy | 3,014,206 | 303 | LSE | |
| 06:01:32 | 36.1 | 100 | O | 36.0 | 36.1 | Buy | 2,974,911 | 302 | LSE | |
| 06:01:32 | 36.0 | 144 | AT | 36.0 | 36.1 | Sell | 2,974,811 | 301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
