Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:43:56 | 35.95 | 7974 | O | 35.9 | 36.0 | 1,885,857 | 201 | LSE | ||
| 04:43:52 | 35.95 | 5008 | AT | 35.95 | 36.0 | Sell | 1,877,883 | 200 | LSE | |
| 04:42:55 | 35.95 | 2705 | AT | 35.95 | 36.0 | Sell | 1,872,875 | 199 | LSE | |
| 04:42:37 | 36.0 | 161 | O | 35.9 | 36.0 | Buy | 1,870,170 | 198 | LSE | |
| 04:42:32 | 35.9 | 9385 | AT | 35.9 | 36.0 | Sell | 1,870,009 | 197 | LSE | |
| 04:42:32 | 35.95 | 6998 | AT | 35.95 | 36.0 | Sell | 1,860,624 | 196 | LSE | |
| 04:42:24 | 35.95 | 2705 | AT | 35.95 | 36.0 | Sell | 1,853,626 | 195 | LSE | |
| 04:42:01 | 35.931 | 14269 | O | 35.9 | 36.0 | Sell | 1,850,921 | 194 | LSE | |
| 04:42:00 | 35.95 | 9062 | O | 35.9 | 36.0 | 1,836,652 | 193 | LSE | ||
| 04:41:33 | 35.9 | 107143 | O | 35.9 | 36.0 | Sell | 1,827,590 | 192 | LSE | |
| 04:41:24 | 35.9 | 142857 | O | 35.9 | 36.0 | Sell | 1,720,447 | 191 | LSE | |
| 04:41:17 | 36.0 | 1086 | O | 35.9 | 36.0 | Buy | 1,577,590 | 190 | LSE | |
| 04:40:03 | 35.9 | 5934 | AT | 35.9 | 36.0 | Sell | 1,576,504 | 189 | LSE | |
| 04:40:03 | 35.9 | 13586 | AT | 35.9 | 36.0 | Sell | 1,570,570 | 188 | LSE | |
| 04:39:28 | 35.95 | 5337 | O | 35.9 | 36.0 | 1,556,984 | 187 | LSE | ||
| 04:39:21 | 35.95 | 8346 | O | 35.9 | 36.0 | 1,551,647 | 186 | LSE | ||
| 04:39:21 | 35.975 | 9475 | O | 35.9 | 36.0 | Buy | 1,543,301 | 185 | LSE | |
| 04:39:21 | 35.975 | 9218 | O | 35.9 | 36.0 | Buy | 1,533,826 | 184 | LSE | |
| 04:39:21 | 35.975 | 8494 | O | 35.9 | 36.0 | Buy | 1,524,608 | 183 | LSE | |
| 04:39:19 | 36.0 | 18488 | AT | 35.9 | 36.0 | Buy | 1,516,114 | 182 | LSE | |
| 04:39:19 | 35.95 | 13708 | AT | 35.95 | 36.0 | Sell | 1,497,626 | 181 | LSE | |
| 04:39:19 | 35.95 | 13708 | AT | 35.95 | 36.0 | Sell | 1,483,918 | 180 | LSE | |
| 04:39:19 | 35.95 | 2584 | AT | 35.95 | 36.0 | Sell | 1,470,210 | 179 | LSE | |
| 04:39:19 | 36.0 | 6494 | AT | 35.95 | 36.0 | Buy | 1,467,626 | 178 | LSE | |
| 04:39:19 | 36.0 | 2600 | AT | 35.95 | 36.0 | Buy | 1,461,132 | 177 | LSE | |
| 04:39:19 | 36.0 | 7443 | AT | 35.95 | 36.0 | Buy | 1,458,532 | 176 | LSE | |
| 04:39:19 | 36.0 | 22557 | AT | 35.95 | 36.0 | Buy | 1,451,089 | 175 | LSE | |
| 04:39:19 | 36.0 | 10000 | AT | 35.95 | 36.0 | Buy | 1,428,532 | 174 | LSE | |
| 04:39:18 | 36.0 | 10000 | AT | 35.95 | 36.0 | Buy | 1,418,532 | 173 | LSE | |
| 04:38:48 | 36.0 | 121 | AT | 36.0 | 36.15 | Sell | 1,408,532 | 172 | LSE | |
| 04:38:44 | 35.95 | 8785 | AT | 35.95 | 36.15 | Sell | 1,408,411 | 171 | LSE | |
| 04:38:44 | 36.0 | 25000 | AT | 35.95 | 36.0 | Buy | 1,399,626 | 170 | LSE | |
| 04:38:44 | 36.0 | 25000 | AT | 35.95 | 36.0 | Buy | 1,374,626 | 169 | LSE | |
| 04:38:44 | 36.0 | 50000 | AT | 35.9 | 36.0 | Buy | 1,349,626 | 168 | LSE | |
| 04:37:47 | 36.0 | 7 | O | 35.9 | 36.0 | Buy | 1,299,626 | 167 | LSE | |
| 04:37:42 | 35.925 | 705 | O | 35.9 | 35.95 | 1,299,619 | 166 | LSE | ||
| 04:37:14 | 35.925 | 705 | O | 35.9 | 35.95 | 1,298,914 | 165 | LSE | ||
| 04:36:45 | 35.925 | 705 | O | 35.9 | 35.95 | 1,298,209 | 164 | LSE | ||
| 04:36:00 | 35.925 | 2482 | O | 35.9 | 36.0 | Sell | 1,297,504 | 163 | LSE | |
| 04:35:57 | 35.95 | 4868 | AT | 35.95 | 36.0 | Sell | 1,295,022 | 162 | LSE | |
| 04:35:16 | 35.95 | 5564 | AT | 35.95 | 36.0 | Sell | 1,290,154 | 161 | LSE | |
| 04:34:43 | 36.04 | 6885 | O | 35.85 | 36.05 | Buy | 1,284,590 | 160 | LSE | |
| 04:34:37 | 35.9 | 181 | AT | 35.9 | 36.1 | Sell | 1,277,705 | 159 | LSE | |
| 04:34:32 | 35.85 | 785 | AT | 35.85 | 36.05 | Sell | 1,277,524 | 158 | LSE | |
| 04:34:28 | 35.95 | 30000 | AT | 35.95 | 36.15 | Sell | 1,276,739 | 157 | LSE | |
| 04:34:28 | 36.0 | 6258 | AT | 36.0 | 36.15 | Sell | 1,246,739 | 156 | LSE | |
| 04:28:16 | 36.036 | 3312 | O | 36.0 | 36.15 | Sell | 1,240,481 | 155 | LSE | |
| 04:26:11 | 36.15 | 8 | O | 36.0 | 36.15 | Buy | 1,237,169 | 154 | LSE | |
| 04:26:11 | 36.15 | 716 | O | 36.0 | 36.15 | Buy | 1,237,161 | 153 | LSE | |
| 04:22:05 | 36.05 | 2236 | O | 36.0 | 36.15 | Sell | 1,236,445 | 152 | LSE | |
| 04:15:11 | 36.1 | 50448 | O | 35.95 | 36.15 | Buy | 1,234,209 | 151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
