Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:40:54 | 36.35 | 11687 | O | 36.25 | 36.4 | Buy | 4,258,186 | 401 | LSE | |
| 06:40:54 | 36.3 | 11686 | O | 36.25 | 36.4 | Sell | 4,246,499 | 400 | LSE | |
| 06:40:51 | 36.3 | 39858 | AT | 36.25 | 36.3 | Buy | 4,234,813 | 399 | LSE | |
| 06:40:51 | 36.3 | 7278 | AT | 36.25 | 36.35 | 4,194,955 | 398 | LSE | ||
| 06:40:51 | 36.3 | 42722 | AT | 36.25 | 36.3 | Buy | 4,187,677 | 397 | LSE | |
| 06:40:51 | 36.3 | 3639 | AT | 36.25 | 36.3 | Buy | 4,144,955 | 396 | LSE | |
| 06:40:51 | 36.3 | 3639 | AT | 36.2 | 36.3 | Buy | 4,141,316 | 395 | LSE | |
| 06:40:51 | 36.3 | 176 | AT | 36.2 | 36.35 | Buy | 4,137,677 | 394 | LSE | |
| 06:40:51 | 36.3 | 559 | AT | 36.2 | 36.3 | Buy | 4,137,501 | 393 | LSE | |
| 06:40:51 | 36.3 | 3080 | AT | 36.2 | 36.3 | Buy | 4,136,942 | 392 | LSE | |
| 06:35:55 | 36.2 | 85714 | O | 36.2 | 36.3 | Sell | 4,133,862 | 391 | LSE | |
| 06:35:47 | 36.2 | 114286 | O | 36.2 | 36.3 | Sell | 4,048,148 | 390 | LSE | |
| 06:35:20 | 36.25 | 5546 | O | 36.2 | 36.3 | 3,933,862 | 389 | LSE | ||
| 06:34:21 | 36.3 | 17920 | AT | 36.15 | 36.3 | Buy | 3,928,316 | 388 | LSE | |
| 06:34:14 | 36.25 | 3140 | AT | 36.25 | 36.3 | Sell | 3,910,396 | 387 | LSE | |
| 06:34:14 | 36.25 | 4743 | AT | 36.25 | 36.3 | Sell | 3,907,256 | 386 | LSE | |
| 06:34:14 | 36.25 | 9688 | AT | 36.25 | 36.3 | Sell | 3,902,513 | 385 | LSE | |
| 06:34:09 | 36.25 | 6410 | AT | 36.25 | 36.3 | Sell | 3,892,825 | 384 | LSE | |
| 06:34:09 | 36.25 | 30000 | AT | 36.25 | 36.3 | Sell | 3,886,415 | 383 | LSE | |
| 06:34:09 | 36.25 | 6609 | AT | 36.25 | 36.3 | Sell | 3,856,415 | 382 | LSE | |
| 06:34:09 | 36.25 | 8746 | AT | 36.25 | 36.3 | Sell | 3,849,806 | 381 | LSE | |
| 06:34:09 | 36.25 | 2616 | AT | 36.25 | 36.3 | Sell | 3,841,060 | 380 | LSE | |
| 06:34:09 | 36.25 | 8390 | AT | 36.25 | 36.3 | Sell | 3,838,444 | 379 | LSE | |
| 06:34:09 | 36.25 | 1478 | AT | 36.25 | 36.3 | Sell | 3,830,054 | 378 | LSE | |
| 06:34:09 | 36.25 | 1392 | AT | 36.25 | 36.3 | Sell | 3,828,576 | 377 | LSE | |
| 06:34:09 | 36.3 | 2900 | AT | 36.25 | 36.3 | Buy | 3,827,184 | 376 | LSE | |
| 06:34:09 | 36.3 | 26100 | AT | 36.25 | 36.3 | Buy | 3,824,284 | 375 | LSE | |
| 06:34:09 | 36.3 | 1313 | AT | 36.3 | 36.5 | Sell | 3,798,184 | 374 | LSE | |
| 06:34:09 | 36.3 | 1375 | AT | 36.3 | 36.5 | Sell | 3,796,871 | 373 | LSE | |
| 06:33:46 | 36.3 | 6422 | AT | 36.3 | 36.5 | Sell | 3,795,496 | 372 | LSE | |
| 06:33:46 | 36.3 | 1398 | AT | 36.3 | 36.5 | Sell | 3,789,074 | 371 | LSE | |
| 06:33:46 | 36.3 | 1448 | AT | 36.3 | 36.5 | Sell | 3,787,676 | 370 | LSE | |
| 06:33:46 | 36.3 | 9900 | AT | 36.3 | 36.5 | Sell | 3,786,228 | 369 | LSE | |
| 06:33:46 | 36.3 | 8390 | AT | 36.3 | 36.5 | Sell | 3,776,328 | 368 | LSE | |
| 06:33:44 | 36.35 | 2300 | AT | 36.35 | 36.55 | Sell | 3,767,938 | 367 | LSE | |
| 06:33:44 | 36.35 | 1534 | AT | 36.35 | 36.55 | Sell | 3,765,638 | 366 | LSE | |
| 06:33:44 | 36.35 | 1393 | AT | 36.35 | 36.55 | Sell | 3,764,104 | 365 | LSE | |
| 06:33:40 | 36.35 | 1474 | AT | 36.35 | 36.55 | Sell | 3,762,711 | 364 | LSE | |
| 06:33:40 | 36.35 | 1416 | AT | 36.35 | 36.55 | Sell | 3,761,237 | 363 | LSE | |
| 06:33:40 | 36.35 | 7394 | AT | 36.35 | 36.55 | Sell | 3,759,821 | 362 | LSE | |
| 06:33:24 | 36.4 | 11487 | O | 36.35 | 36.55 | Sell | 3,752,427 | 361 | LSE | |
| 06:33:21 | 36.45 | 11637 | AT | 36.45 | 36.5 | Sell | 3,740,940 | 360 | LSE | |
| 06:33:21 | 36.45 | 1394 | AT | 36.3 | 36.45 | Buy | 3,729,303 | 359 | LSE | |
| 06:33:21 | 36.45 | 1447 | AT | 36.3 | 36.45 | Buy | 3,727,909 | 358 | LSE | |
| 06:33:21 | 36.4 | 4009 | AT | 36.4 | 36.5 | Sell | 3,726,462 | 357 | LSE | |
| 06:33:21 | 36.35 | 8527 | AT | 36.25 | 36.35 | Buy | 3,722,453 | 356 | LSE | |
| 06:33:21 | 36.35 | 1540 | AT | 36.25 | 36.35 | Buy | 3,713,926 | 355 | LSE | |
| 06:33:21 | 36.35 | 1476 | AT | 36.25 | 36.35 | Buy | 3,712,386 | 354 | LSE | |
| 06:33:21 | 36.25 | 53 | AT | 36.25 | 36.35 | Sell | 3,710,910 | 353 | LSE | |
| 06:33:21 | 36.2 | 101 | AT | 36.15 | 36.2 | Buy | 3,710,857 | 352 | LSE | |
| 06:30:01 | 36.15 | 4876 | AT | 36.1 | 36.15 | Buy | 3,710,756 | 351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
