Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:35:09 | 36.45 | 50000 | AT | 36.35 | 36.45 | Buy | 5,511,863 | 451 | LSE | |
| 07:33:36 | 36.3 | 2500 | O | 36.3 | 36.45 | Sell | 5,461,863 | 450 | LSE | |
| 07:33:35 | 36.3 | 2500 | O | 36.3 | 36.45 | Sell | 5,459,363 | 449 | LSE | |
| 07:33:03 | 36.3 | 10000 | O | 36.3 | 36.45 | Sell | 5,456,863 | 448 | LSE | |
| 07:33:03 | 36.3 | 10000 | O | 36.3 | 36.4 | Sell | 5,446,863 | 447 | LSE | |
| 07:29:23 | 36.4 | 1615 | AT | 36.3 | 36.4 | Buy | 5,436,863 | 446 | LSE | |
| 07:29:23 | 36.4 | 5620 | AT | 36.3 | 36.4 | Buy | 5,435,248 | 445 | LSE | |
| 07:28:02 | 36.415 | 19 | O | 36.3 | 36.45 | Buy | 5,429,628 | 444 | LSE | |
| 07:25:47 | 36.5 | 1444 | O | 36.4 | 36.5 | Buy | 5,429,609 | 443 | LSE | |
| 07:25:47 | 36.45 | 8295 | AT | 36.35 | 36.45 | Buy | 5,428,165 | 442 | LSE | |
| 07:25:47 | 36.35 | 10888 | AT | 36.3 | 36.35 | Buy | 5,419,870 | 441 | LSE | |
| 07:25:47 | 36.35 | 10888 | AT | 36.3 | 36.35 | Buy | 5,408,982 | 440 | LSE | |
| 07:25:47 | 36.35 | 28224 | AT | 36.3 | 36.35 | Buy | 5,398,094 | 439 | LSE | |
| 07:25:24 | 36.25 | 9681 | AT | 36.25 | 36.4 | Sell | 5,369,870 | 438 | LSE | |
| 07:25:24 | 36.25 | 3205 | AT | 36.25 | 36.4 | Sell | 5,360,189 | 437 | LSE | |
| 07:25:24 | 36.25 | 9410 | AT | 36.25 | 36.4 | Sell | 5,356,984 | 436 | LSE | |
| 07:20:02 | 36.225 | 171429 | O | 36.3 | 36.45 | Sell | 5,347,574 | 435 | LSE | |
| 07:19:48 | 36.3 | 38565 | AT | 36.25 | 36.3 | Buy | 5,176,145 | 434 | LSE | |
| 07:19:48 | 36.3 | 35 | AT | 36.3 | 36.45 | Sell | 5,137,580 | 433 | LSE | |
| 07:19:48 | 36.3 | 11400 | AT | 36.3 | 36.45 | Sell | 5,137,545 | 432 | LSE | |
| 07:19:20 | 36.375 | 118038 | O | 36.3 | 36.45 | 5,126,145 | 431 | LSE | ||
| 07:19:15 | 36.375 | 2969 | O | 36.3 | 36.45 | 5,008,107 | 430 | LSE | ||
| 07:19:12 | 36.35 | 1091 | AT | 36.25 | 36.35 | Buy | 5,005,138 | 429 | LSE | |
| 07:19:12 | 36.35 | 9024 | AT | 36.25 | 36.35 | Buy | 5,004,047 | 428 | LSE | |
| 07:19:12 | 36.35 | 16 | AT | 36.25 | 36.35 | Buy | 4,995,023 | 427 | LSE | |
| 07:19:12 | 36.275 | 3993 | O | 36.25 | 36.35 | Sell | 4,995,007 | 426 | LSE | |
| 07:19:11 | 36.3 | 10711 | AT | 36.2 | 36.3 | Buy | 4,991,014 | 425 | LSE | |
| 07:19:11 | 36.3 | 39289 | AT | 36.2 | 36.3 | Buy | 4,980,303 | 424 | LSE | |
| 07:14:40 | 36.2 | 42857 | O | 36.15 | 36.3 | Sell | 4,941,014 | 423 | LSE | |
| 07:14:32 | 36.2 | 57143 | O | 36.15 | 36.3 | Sell | 4,898,157 | 422 | LSE | |
| 07:10:17 | 36.2 | 77594 | O | 36.15 | 36.25 | 4,841,014 | 421 | LSE | ||
| 07:10:17 | 36.2 | 19022 | O | 36.15 | 36.25 | 4,763,420 | 420 | LSE | ||
| 07:09:51 | 36.225 | 2960 | O | 36.15 | 36.3 | 4,744,398 | 419 | LSE | ||
| 07:09:51 | 36.225 | 424 | O | 36.15 | 36.3 | 4,741,438 | 418 | LSE | ||
| 07:09:23 | 36.25 | 2327 | AT | 36.15 | 36.25 | Buy | 4,741,014 | 417 | LSE | |
| 07:08:42 | 36.175 | 125000 | O | 36.1 | 36.25 | 4,738,687 | 416 | LSE | ||
| 07:08:24 | 36.2 | 6897 | O | 36.1 | 36.25 | Buy | 4,613,687 | 415 | LSE | |
| 07:08:24 | 36.15 | 6897 | O | 36.1 | 36.25 | Sell | 4,606,790 | 414 | LSE | |
| 06:57:19 | 36.15 | 2212 | O | 36.1 | 36.2 | 4,599,893 | 413 | LSE | ||
| 06:53:47 | 36.15 | 2548 | O | 36.1 | 36.2 | 4,597,681 | 412 | LSE | ||
| 06:53:03 | 36.1 | 85 | AT | 36.1 | 36.25 | Sell | 4,595,133 | 411 | LSE | |
| 06:53:01 | 36.2 | 1980 | O | 36.1 | 36.25 | Buy | 4,595,048 | 410 | LSE | |
| 06:53:00 | 36.15 | 2599 | AT | 36.15 | 36.25 | Sell | 4,593,068 | 409 | LSE | |
| 06:53:00 | 36.15 | 173 | AT | 36.15 | 36.25 | Sell | 4,590,469 | 408 | LSE | |
| 06:52:58 | 36.2 | 10283 | AT | 36.2 | 36.3 | Sell | 4,590,296 | 407 | LSE | |
| 06:47:32 | 36.25 | 21783 | O | 36.2 | 36.3 | 4,580,013 | 406 | LSE | ||
| 06:43:51 | 36.3 | 41 | O | 36.2 | 36.3 | Buy | 4,558,230 | 405 | LSE | |
| 06:43:07 | 36.3 | 3 | O | 36.2 | 36.3 | Buy | 4,558,189 | 404 | LSE | |
| 06:41:07 | 36.2 | 128572 | O | 36.25 | 36.4 | Sell | 4,558,186 | 403 | LSE | |
| 06:41:02 | 36.2 | 171428 | O | 36.25 | 36.4 | Sell | 4,429,614 | 402 | LSE | |
| 06:40:54 | 36.35 | 11687 | O | 36.25 | 36.4 | Buy | 4,258,186 | 401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
