ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,918.25
0.00%
Dow Jones
42,635.20
0.00%
US Dollar vs MXN
20.5471
0.17%
Brent Oil
78.43
1.96%
Bitcoin
94,817.50
2.60%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Petershill Partners Plc (PHLL)

  7. Petershill Partners Plc (PHLL) Operaciones

Petershill Partners Plc

Petershill Partners Plc (PHLL)

LSE
246.00
-1.00
( -0.40% )
Actualizado: 04:12:15
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones PHLL
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:35:00 252.5 93796 UT 253.0 255.5 Sell
589,189 397 LSE
10:28:16 254.0 140 AT 253.0 254.0 Buy
495,393 396 LSE
10:27:41 253.5 880 AT 253.0 253.5 Buy
495,253 395 LSE
10:27:41 253.5 1206 AT 253.0 253.5 Buy
494,373 394 LSE
10:27:41 253.5 114 AT 253.0 253.5 Buy
493,167 393 LSE
10:27:41 253.5 1982 AT 253.0 253.5 Buy
493,053 392 LSE
10:27:27 253.5 139 AT 253.0 253.5 Buy
491,071 391 LSE
10:27:26 253.5 2807 AT 253.0 253.5 Buy
490,932 390 LSE
10:27:24 253.5 600 AT 253.0 253.5 Buy
488,125 389 LSE
10:27:24 253.5 600 AT 253.0 253.5 Buy
487,525 388 LSE
10:27:24 253.5 1440 AT 253.0 253.5 Buy
486,925 387 LSE
10:27:24 253.5 2300 O 253.0 253.5 Buy
485,485 386 LSE
10:23:21 253.5 328 AT 253.0 253.5 Buy
483,185 385 LSE
10:16:00 253.5 355 O 253.0 253.5 Buy
482,857 384 LSE
10:15:20 253.5 343 O 253.0 253.5 Buy
482,502 383 LSE
10:15:02 253.5 85 O 253.0 253.5 Buy
482,159 382 LSE
10:08:47 253.0 5 AT 252.5 253.0 Buy
482,074 381 LSE
10:08:47 253.0 600 AT 252.5 253.0 Buy
482,069 380 LSE
10:08:47 253.0 1590 AT 252.5 253.0 Buy
481,469 379 LSE
10:08:47 253.0 464 AT 252.5 253.0 Buy
479,879 378 LSE
10:08:47 253.0 371 AT 252.5 253.0 Buy
479,415 377 LSE
10:08:47 253.0 55 AT 252.5 253.0 Buy
479,044 376 LSE
10:08:47 253.0 699 AT 252.5 253.0 Buy
478,989 375 LSE
10:08:47 253.0 714 AT 252.5 253.0 Buy
478,290 374 LSE
10:08:47 253.0 180 AT 252.5 253.0 Buy
477,576 373 LSE
10:08:47 253.0 758 AT 252.5 253.0 Buy
477,396 372 LSE
10:07:59 252.5 401 O 252.5 253.0 Sell
476,638 371 LSE
10:05:48 252.5 393 O 252.5 253.0 Sell
476,237 370 LSE
10:03:41 252.5 393 O 252.5 253.0 Sell
475,844 369 LSE
10:01:29 252.5 383 O 252.5 253.0 Sell
475,451 368 LSE
10:01:10 252.5 912 AT 252.5 253.0 Sell
475,068 367 LSE
09:55:58 252.0 95 AT 252.0 253.0 Sell
474,156 366 LSE
09:55:26 252.5 40 AT 252.5 253.0 Sell
474,061 365 LSE
09:55:26 252.5 100 AT 252.5 253.0 Sell
474,021 364 LSE
09:54:42 252.5 356 O 252.5 253.0 Sell
473,921 363 LSE
09:52:12 252.5 566 O 252.5 253.0 Sell
473,565 362 LSE
09:50:03 252.5 360 AT 252.5 253.0 Sell
472,999 361 LSE
09:50:00 252.5 521 AT 252.5 253.0 Sell
472,639 360 LSE
09:50:00 252.5 1138 AT 252.5 253.0 Sell
472,118 359 LSE
09:49:47 252.5 374 O 252.5 253.0 Sell
470,980 358 LSE
09:48:02 252.5 49 AT 252.5 253.0 Sell
470,606 357 LSE
09:47:17 252.5 363 O 252.5 253.0 Sell
470,557 356 LSE
09:44:45 252.5 356 O 252.5 253.0 Sell
470,194 355 LSE
09:43:16 252.95 824 O 252.5 253.0 Buy
469,838 354 LSE
09:42:37 252.5 412 O 252.5 253.0 Sell
469,014 353 LSE
09:37:56 252.5 548 O 252.5 253.0 Sell
468,602 352 LSE
09:37:50 252.5 15756 AT 252.5 253.0 Sell
468,054 351 LSE
09:37:50 252.5 784 AT 252.5 253.0 Sell
452,298 350 LSE
09:37:50 252.5 80 AT 252.5 253.0 Sell
451,514 349 LSE
09:35:35 253.161 5000 O 252.5 253.0 Buy
451,434 348 LSE
09:34:00 252.5 714 AT 252.5 253.0 Sell
446,434 347 LSE
09:34:00 252.5 162 AT 252.5 253.0 Sell
445,720 346 LSE
09:34:00 252.5 177 AT 252.5 253.0 Sell
445,558 345 LSE
09:34:00 252.5 162 AT 252.5 253.0 Sell
445,381 344 LSE
09:34:00 252.5 231 AT 252.5 253.0 Sell
445,219 343 LSE
09:34:00 252.5 75 AT 252.5 253.0 Sell
444,988 342 LSE
09:34:00 252.5 170 AT 252.5 253.0 Sell
444,913 341 LSE
09:34:00 253.0 31 AT 252.5 253.0 Buy
444,743 340 LSE
09:34:00 253.0 1169 AT 252.5 253.0 Buy
444,712 339 LSE
09:33:00 252.5 372 O 252.5 253.0 Sell
443,543 338 LSE
09:29:04 252.5 392 O 252.5 253.0 Sell
443,171 337 LSE
09:26:49 252.5 357 O 252.5 253.0 Sell
442,779 336 LSE
09:11:55 253.0 212 AT 253.0 253.5 Sell
442,422 335 LSE
09:11:55 253.0 600 AT 253.0 253.5 Sell
442,210 334 LSE
09:11:55 253.0 517 AT 253.0 253.5 Sell
441,610 333 LSE
09:11:55 253.0 83 AT 253.0 253.5 Sell
441,093 332 LSE
09:10:17 253.0 789 AT 252.5 253.0 Buy
441,010 331 LSE
09:10:17 253.0 389 AT 252.5 253.0 Buy
440,221 330 LSE
09:10:17 253.0 1727 AT 252.5 253.0 Buy
439,832 329 LSE
09:10:17 253.0 217 AT 252.5 253.0 Buy
438,105 328 LSE
09:10:17 253.0 4 AT 252.5 253.0 Buy
437,888 327 LSE
09:10:17 253.0 199 AT 252.5 253.0 Buy
437,884 326 LSE
09:06:27 252.5 796 AT 252.0 252.5 Buy
437,685 325 LSE
09:06:27 252.5 123 AT 252.0 252.5 Buy
436,889 324 LSE
09:06:27 252.5 350 AT 252.0 252.5 Buy
436,766 323 LSE
09:06:27 252.5 1730 AT 252.0 252.5 Buy
436,416 322 LSE
09:06:27 252.5 197 AT 252.0 252.5 Buy
434,686 321 LSE
09:06:27 252.5 200 AT 252.0 252.5 Buy
434,489 320 LSE
09:06:11 252.0 340 AT 251.5 252.0 Buy
434,289 319 LSE
09:06:11 252.0 385 AT 251.5 252.0 Buy
433,949 318 LSE
09:06:11 252.0 1115 AT 251.5 252.0 Buy
433,564 317 LSE
09:06:10 252.0 1115 AT 251.5 252.0 Buy
432,449 316 LSE
09:06:10 252.0 350 AT 251.5 252.0 Buy
431,334 315 LSE
09:06:07 252.0 460 AT 251.5 252.0 Buy
430,984 314 LSE
09:06:07 252.0 1332 AT 251.5 252.0 Buy
430,524 313 LSE
09:06:07 252.0 208 AT 251.5 252.0 Buy
429,192 312 LSE
09:06:07 252.0 206 AT 251.5 252.0 Buy
428,984 311 LSE
09:05:51 251.5 1164 AT 251.5 252.0 Sell
428,778 310 LSE
09:05:51 251.5 507 AT 251.5 252.0 Sell
427,614 309 LSE
09:05:18 251.5 2937 AT 251.5 252.0 Sell
427,107 308 LSE
09:05:10 251.5 63 AT 251.5 252.0 Sell
424,170 307 LSE
09:05:10 251.5 822 AT 251.5 252.0 Sell
424,107 306 LSE
09:05:10 251.5 1497 AT 251.5 252.0 Sell
423,285 305 LSE
09:05:04 251.5 88 AT 251.5 252.0 Sell
421,788 304 LSE
09:05:04 251.5 197 AT 251.5 252.0 Sell
421,700 303 LSE
09:05:04 251.5 215 AT 251.5 252.0 Sell
421,503 302 LSE
09:05:04 252.0 723 AT 251.5 252.0 Buy
421,288 301 LSE

Su Consulta Reciente

LSE
PHLL
Petershill Partners
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados