Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:54:35 | 250.5 | 176 | AT | 250.0 | 250.5 | Buy | 914,474 | 501 | LSE | |
| 09:54:35 | 250.0 | 747 | AT | 249.5 | 250.0 | Buy | 914,298 | 500 | LSE | |
| 09:54:35 | 250.0 | 509 | AT | 249.5 | 250.0 | Buy | 913,551 | 499 | LSE | |
| 09:54:35 | 250.0 | 789 | AT | 249.5 | 250.0 | Buy | 913,042 | 498 | LSE | |
| 09:54:35 | 250.0 | 789 | AT | 249.5 | 250.0 | Buy | 912,253 | 497 | LSE | |
| 09:54:35 | 250.0 | 501 | AT | 249.5 | 250.0 | Buy | 911,464 | 496 | LSE | |
| 09:54:35 | 250.0 | 17 | AT | 249.5 | 250.0 | Buy | 910,963 | 495 | LSE | |
| 09:54:35 | 250.0 | 508 | AT | 249.5 | 250.0 | Buy | 910,946 | 494 | LSE | |
| 09:54:35 | 250.0 | 129 | AT | 249.5 | 250.0 | Buy | 910,438 | 493 | LSE | |
| 09:52:47 | 250.0 | 8 | AT | 249.5 | 250.0 | Buy | 910,309 | 492 | LSE | |
| 09:52:31 | 250.0 | 17 | AT | 249.0 | 250.0 | Buy | 910,301 | 491 | LSE | |
| 09:52:26 | 249.5 | 27 | AT | 249.0 | 249.5 | Buy | 910,284 | 490 | LSE | |
| 09:52:26 | 249.5 | 1800 | AT | 249.0 | 249.5 | Buy | 910,257 | 489 | LSE | |
| 09:39:21 | 250.0 | 9 | AT | 249.0 | 250.0 | Buy | 908,457 | 488 | LSE | |
| 09:39:19 | 249.5 | 69 | AT | 249.5 | 250.0 | Sell | 908,448 | 487 | LSE | |
| 09:39:19 | 249.5 | 38 | AT | 249.5 | 250.0 | Sell | 908,379 | 486 | LSE | |
| 09:39:19 | 249.5 | 1002 | AT | 249.5 | 250.0 | Sell | 908,341 | 485 | LSE | |
| 09:39:19 | 249.5 | 150 | AT | 249.5 | 250.0 | Sell | 907,339 | 484 | LSE | |
| 09:35:30 | 249.5 | 63 | AT | 249.5 | 250.0 | Sell | 907,189 | 483 | LSE | |
| 09:30:06 | 250.0 | 357 | AT | 249.5 | 250.0 | Buy | 907,126 | 482 | LSE | |
| 09:30:06 | 250.0 | 359 | AT | 249.5 | 250.0 | Buy | 906,769 | 481 | LSE | |
| 09:30:06 | 250.0 | 279 | AT | 249.5 | 250.0 | Buy | 906,410 | 480 | LSE | |
| 09:27:02 | 250.0 | 500 | AT | 249.5 | 250.0 | Buy | 906,131 | 479 | LSE | |
| 09:27:02 | 250.0 | 20 | AT | 249.5 | 250.0 | Buy | 905,631 | 478 | LSE | |
| 09:27:02 | 250.0 | 480 | AT | 249.5 | 250.0 | Buy | 905,611 | 477 | LSE | |
| 09:23:31 | 249.5 | 83 | AT | 249.5 | 250.0 | Sell | 905,131 | 476 | LSE | |
| 09:23:31 | 249.5 | 88 | AT | 249.5 | 250.0 | Sell | 905,048 | 475 | LSE | |
| 09:23:31 | 249.5 | 191 | AT | 249.5 | 250.0 | Sell | 904,960 | 474 | LSE | |
| 09:23:27 | 249.5 | 805 | AT | 249.0 | 249.5 | Buy | 904,769 | 473 | LSE | |
| 09:23:24 | 249.5 | 900 | AT | 249.5 | 250.0 | Sell | 903,964 | 472 | LSE | |
| 09:23:24 | 249.5 | 93 | AT | 249.5 | 250.0 | Sell | 903,064 | 471 | LSE | |
| 09:23:19 | 249.5 | 5 | AT | 249.5 | 250.0 | Sell | 902,971 | 470 | LSE | |
| 09:21:45 | 250.0 | 13 | AT | 249.5 | 250.0 | Buy | 902,966 | 469 | LSE | |
| 09:21:41 | 250.0 | 555 | AT | 249.5 | 250.0 | Buy | 902,953 | 468 | LSE | |
| 09:21:41 | 250.0 | 24 | AT | 249.5 | 250.0 | Buy | 902,398 | 467 | LSE | |
| 09:21:41 | 250.0 | 526 | AT | 249.5 | 250.0 | Buy | 902,374 | 466 | LSE | |
| 09:15:21 | 250.0 | 1066 | AT | 249.5 | 250.0 | Buy | 901,848 | 465 | LSE | |
| 09:15:21 | 250.0 | 789 | AT | 249.5 | 250.0 | Buy | 900,782 | 464 | LSE | |
| 09:15:21 | 250.0 | 243 | AT | 249.5 | 250.0 | Buy | 899,993 | 463 | LSE | |
| 09:15:21 | 250.0 | 317 | AT | 249.5 | 250.0 | Buy | 899,750 | 462 | LSE | |
| 09:15:21 | 250.0 | 714 | AT | 249.5 | 250.0 | Buy | 899,433 | 461 | LSE | |
| 09:15:21 | 250.0 | 68 | AT | 249.5 | 250.0 | Buy | 898,719 | 460 | LSE | |
| 09:15:21 | 250.0 | 900 | AT | 249.5 | 250.0 | Buy | 898,651 | 459 | LSE | |
| 09:15:12 | 250.0 | 2 | AT | 250.0 | 250.5 | Sell | 897,751 | 458 | LSE | |
| 09:15:12 | 250.0 | 12108 | AT | 250.0 | 250.5 | Sell | 897,749 | 457 | LSE | |
| 09:15:12 | 250.0 | 9942 | AT | 250.0 | 250.5 | Sell | 885,641 | 456 | LSE | |
| 09:15:12 | 250.0 | 9495 | AT | 250.0 | 250.5 | Sell | 875,699 | 455 | LSE | |
| 09:15:12 | 250.0 | 170 | AT | 250.0 | 250.5 | Sell | 866,204 | 454 | LSE | |
| 09:15:12 | 250.0 | 198 | AT | 250.0 | 250.5 | Sell | 866,034 | 453 | LSE | |
| 09:15:12 | 250.0 | 79 | AT | 250.0 | 250.5 | Sell | 865,836 | 452 | LSE | |
| 09:09:25 | 250.5 | 10 | AT | 250.0 | 250.5 | Buy | 865,757 | 451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
