Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:48:57 | 251.5 | 59 | AT | 251.5 | 252.0 | Sell | 819,266 | 401 | LSE | |
| 08:48:57 | 251.5 | 1 | AT | 251.5 | 252.0 | Sell | 819,207 | 400 | LSE | |
| 08:38:03 | 252.0 | 45 | AT | 252.0 | 252.5 | Sell | 819,206 | 399 | LSE | |
| 08:38:03 | 252.0 | 420 | AT | 252.0 | 252.5 | Sell | 819,161 | 398 | LSE | |
| 08:32:37 | 252.5 | 702 | AT | 252.5 | 253.0 | Sell | 818,741 | 397 | LSE | |
| 08:32:36 | 252.5 | 175 | AT | 252.0 | 253.0 | 818,039 | 396 | LSE | ||
| 08:32:36 | 252.5 | 2545 | AT | 252.5 | 253.0 | Sell | 817,864 | 395 | LSE | |
| 08:32:36 | 252.5 | 2455 | AT | 252.5 | 253.0 | Sell | 815,319 | 394 | LSE | |
| 08:32:36 | 252.5 | 308 | AT | 252.5 | 253.0 | Sell | 812,864 | 393 | LSE | |
| 08:32:36 | 252.5 | 257 | AT | 252.5 | 253.0 | Sell | 812,556 | 392 | LSE | |
| 08:32:36 | 252.5 | 440 | AT | 252.5 | 253.0 | Sell | 812,299 | 391 | LSE | |
| 08:32:36 | 252.5 | 325 | AT | 252.5 | 253.0 | Sell | 811,859 | 390 | LSE | |
| 08:32:36 | 252.5 | 162 | AT | 252.5 | 253.0 | Sell | 811,534 | 389 | LSE | |
| 08:32:36 | 252.5 | 24 | AT | 252.5 | 253.0 | Sell | 811,372 | 388 | LSE | |
| 08:32:36 | 252.5 | 4032 | AT | 252.5 | 253.0 | Sell | 811,348 | 387 | LSE | |
| 08:28:04 | 252.5 | 385 | AT | 252.5 | 253.0 | Sell | 807,316 | 386 | LSE | |
| 08:26:02 | 252.5 | 393 | AT | 252.5 | 253.0 | Sell | 806,931 | 385 | LSE | |
| 08:26:02 | 252.5 | 139 | AT | 252.5 | 253.0 | Sell | 806,538 | 384 | LSE | |
| 08:26:02 | 252.5 | 51 | AT | 252.5 | 253.0 | Sell | 806,399 | 383 | LSE | |
| 08:26:02 | 252.5 | 83 | AT | 252.5 | 253.0 | Sell | 806,348 | 382 | LSE | |
| 08:26:02 | 252.5 | 76 | AT | 252.5 | 253.0 | Sell | 806,265 | 381 | LSE | |
| 08:26:02 | 252.5 | 5000 | AT | 252.5 | 253.0 | Sell | 806,189 | 380 | LSE | |
| 08:24:44 | 252.5 | 71 | AT | 251.5 | 253.0 | Buy | 801,189 | 379 | LSE | |
| 08:24:44 | 252.5 | 4829 | AT | 252.5 | 253.0 | Sell | 801,118 | 378 | LSE | |
| 08:24:44 | 252.5 | 171 | AT | 252.5 | 253.0 | Sell | 796,289 | 377 | LSE | |
| 08:24:44 | 252.5 | 4900 | AT | 252.5 | 253.0 | Sell | 796,118 | 376 | LSE | |
| 08:24:44 | 252.5 | 100 | AT | 252.5 | 253.0 | Sell | 791,218 | 375 | LSE | |
| 08:24:34 | 252.5 | 1462 | AT | 252.5 | 253.0 | Sell | 791,118 | 374 | LSE | |
| 08:24:34 | 252.5 | 358 | AT | 252.5 | 253.0 | Sell | 789,656 | 373 | LSE | |
| 08:24:34 | 252.5 | 3180 | AT | 252.5 | 253.0 | Sell | 789,298 | 372 | LSE | |
| 08:24:34 | 252.5 | 5000 | AT | 252.5 | 253.0 | Sell | 786,118 | 371 | LSE | |
| 08:24:34 | 252.5 | 3647 | AT | 252.5 | 253.0 | Sell | 781,118 | 370 | LSE | |
| 08:24:34 | 252.5 | 1353 | AT | 252.5 | 253.0 | Sell | 777,471 | 369 | LSE | |
| 08:24:34 | 252.5 | 1320 | AT | 252.5 | 253.0 | Sell | 776,118 | 368 | LSE | |
| 08:24:34 | 252.5 | 500 | AT | 252.5 | 253.0 | Sell | 774,798 | 367 | LSE | |
| 08:24:34 | 252.5 | 3180 | AT | 252.5 | 253.0 | Sell | 774,298 | 366 | LSE | |
| 08:24:34 | 252.5 | 5000 | AT | 252.5 | 253.0 | Sell | 771,118 | 365 | LSE | |
| 08:24:34 | 252.5 | 2127 | AT | 251.5 | 253.0 | Buy | 766,118 | 364 | LSE | |
| 08:24:34 | 252.5 | 5000 | AT | 252.5 | 253.0 | Sell | 763,991 | 363 | LSE | |
| 08:24:34 | 252.5 | 1054 | AT | 251.0 | 253.0 | Buy | 758,991 | 362 | LSE | |
| 08:24:34 | 252.5 | 3946 | AT | 252.5 | 253.0 | Sell | 757,937 | 361 | LSE | |
| 08:24:34 | 252.5 | 308 | AT | 252.5 | 253.0 | Sell | 753,991 | 360 | LSE | |
| 08:24:34 | 252.5 | 746 | AT | 252.5 | 253.0 | Sell | 753,683 | 359 | LSE | |
| 08:24:34 | 252.5 | 1546 | AT | 251.0 | 253.0 | Buy | 752,937 | 358 | LSE | |
| 08:24:34 | 252.5 | 5000 | AT | 252.5 | 253.0 | Sell | 751,391 | 357 | LSE | |
| 08:24:34 | 252.5 | 678 | AT | 250.0 | 252.5 | Buy | 746,391 | 356 | LSE | |
| 08:24:34 | 252.5 | 10000 | AT | 250.0 | 252.5 | Buy | 745,713 | 355 | LSE | |
| 08:24:34 | 252.0 | 168 | AT | 250.0 | 252.0 | Buy | 735,713 | 354 | LSE | |
| 08:24:34 | 252.0 | 171 | AT | 250.0 | 252.0 | Buy | 735,545 | 353 | LSE | |
| 08:24:34 | 252.0 | 652 | AT | 250.0 | 252.0 | Buy | 735,374 | 352 | LSE | |
| 08:24:34 | 251.5 | 389 | AT | 250.0 | 251.5 | Buy | 734,722 | 351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
