Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:43:19 | 249.0 | 54 | O | 249.0 | 249.5 | Sell | 709,082 | 301 | LSE | |
| 07:23:12 | 249.5 | 204 | AT | 249.0 | 249.5 | Buy | 709,028 | 300 | LSE | |
| 07:22:58 | 249.5 | 197 | AT | 249.0 | 249.5 | Buy | 708,824 | 299 | LSE | |
| 07:22:58 | 249.5 | 103 | AT | 249.0 | 249.5 | Buy | 708,627 | 298 | LSE | |
| 07:22:19 | 250.0 | 83 | AT | 250.0 | 250.5 | Sell | 708,524 | 297 | LSE | |
| 07:22:19 | 250.0 | 8233 | AT | 250.0 | 250.5 | Sell | 708,441 | 296 | LSE | |
| 07:22:08 | 250.5 | 5 | O | 250.0 | 250.5 | Buy | 700,208 | 295 | LSE | |
| 07:22:08 | 250.0 | 275 | AT | 250.0 | 250.5 | Sell | 700,203 | 294 | LSE | |
| 07:22:08 | 250.0 | 17 | AT | 250.0 | 250.5 | Sell | 699,928 | 293 | LSE | |
| 07:22:08 | 250.0 | 106 | AT | 250.0 | 250.5 | Sell | 699,911 | 292 | LSE | |
| 07:22:08 | 250.0 | 502 | AT | 250.0 | 250.5 | Sell | 699,805 | 291 | LSE | |
| 07:22:08 | 250.0 | 313 | AT | 250.0 | 250.5 | Sell | 699,303 | 290 | LSE | |
| 07:22:08 | 250.0 | 32265 | AT | 250.0 | 250.5 | Sell | 698,990 | 289 | LSE | |
| 07:22:08 | 250.0 | 197 | AT | 250.0 | 250.5 | Sell | 666,725 | 288 | LSE | |
| 07:22:08 | 250.0 | 921 | AT | 250.0 | 250.5 | Sell | 666,528 | 287 | LSE | |
| 07:14:30 | 250.5 | 321 | AT | 250.0 | 250.5 | Buy | 665,607 | 286 | LSE | |
| 07:14:30 | 250.5 | 700 | AT | 250.0 | 250.5 | Buy | 665,286 | 285 | LSE | |
| 07:13:55 | 250.0 | 1018 | O | 250.0 | 250.5 | Sell | 664,586 | 284 | LSE | |
| 07:13:54 | 250.0 | 249 | AT | 249.5 | 250.0 | Buy | 663,568 | 283 | LSE | |
| 07:13:54 | 250.0 | 789 | AT | 249.5 | 250.0 | Buy | 663,319 | 282 | LSE | |
| 07:13:54 | 250.0 | 100 | AT | 249.5 | 250.0 | Buy | 662,530 | 281 | LSE | |
| 07:13:54 | 250.0 | 537 | AT | 249.5 | 250.0 | Buy | 662,430 | 280 | LSE | |
| 07:13:54 | 250.0 | 410 | AT | 249.5 | 250.0 | Buy | 661,893 | 279 | LSE | |
| 06:59:39 | 250.5 | 6 | AT | 249.5 | 250.5 | Buy | 661,483 | 278 | LSE | |
| 06:53:49 | 250.0 | 1 | AT | 249.5 | 250.0 | Buy | 661,477 | 277 | LSE | |
| 06:49:49 | 249.5 | 100 | AT | 249.0 | 249.5 | Buy | 661,476 | 276 | LSE | |
| 06:40:05 | 250.0 | 10 | AT | 249.0 | 250.0 | Buy | 661,376 | 275 | LSE | |
| 06:40:02 | 249.5 | 789 | AT | 249.0 | 249.5 | Buy | 661,366 | 274 | LSE | |
| 06:40:02 | 249.5 | 100 | AT | 249.0 | 249.5 | Buy | 660,577 | 273 | LSE | |
| 06:34:02 | 249.5 | 94 | AT | 249.5 | 250.0 | Sell | 660,477 | 272 | LSE | |
| 06:31:20 | 249.5 | 33 | AT | 249.5 | 250.0 | Sell | 660,383 | 271 | LSE | |
| 06:31:20 | 249.5 | 76 | AT | 249.5 | 250.0 | Sell | 660,350 | 270 | LSE | |
| 06:20:48 | 250.0 | 100 | AT | 249.5 | 250.0 | Buy | 660,274 | 269 | LSE | |
| 06:20:48 | 250.0 | 168 | AT | 249.5 | 250.0 | Buy | 660,174 | 268 | LSE | |
| 06:20:48 | 250.0 | 180 | AT | 249.5 | 250.0 | Buy | 660,006 | 267 | LSE | |
| 06:19:47 | 250.0 | 117 | AT | 249.5 | 250.0 | Buy | 659,826 | 266 | LSE | |
| 06:19:47 | 250.0 | 263 | AT | 249.5 | 250.0 | Buy | 659,709 | 265 | LSE | |
| 06:19:47 | 250.0 | 100 | AT | 249.5 | 250.0 | Buy | 659,446 | 264 | LSE | |
| 06:19:35 | 249.5 | 673 | AT | 249.5 | 250.5 | Sell | 659,346 | 263 | LSE | |
| 06:19:35 | 249.5 | 193 | AT | 249.5 | 250.5 | Sell | 658,673 | 262 | LSE | |
| 06:19:35 | 249.5 | 190 | AT | 249.5 | 250.5 | Sell | 658,480 | 261 | LSE | |
| 06:18:52 | 250.0 | 20 | AT | 250.0 | 250.5 | Sell | 658,290 | 260 | LSE | |
| 06:18:45 | 250.5 | 9 | AT | 249.5 | 250.5 | Buy | 658,270 | 259 | LSE | |
| 06:18:41 | 250.0 | 499 | O | 249.5 | 250.5 | 658,261 | 258 | LSE | ||
| 06:18:41 | 250.0 | 750 | AT | 249.5 | 250.0 | Buy | 657,762 | 257 | LSE | |
| 06:18:41 | 250.0 | 188 | AT | 249.5 | 250.0 | Buy | 657,012 | 256 | LSE | |
| 06:18:41 | 250.0 | 178 | AT | 249.5 | 250.0 | Buy | 656,824 | 255 | LSE | |
| 06:18:41 | 250.0 | 1100 | AT | 249.5 | 250.0 | Buy | 656,646 | 254 | LSE | |
| 06:18:41 | 249.5 | 950 | AT | 249.5 | 250.5 | Sell | 655,546 | 253 | LSE | |
| 06:18:41 | 249.5 | 183 | AT | 249.5 | 250.5 | Sell | 654,596 | 252 | LSE | |
| 06:18:41 | 249.5 | 195 | AT | 249.5 | 250.5 | Sell | 654,413 | 251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
