Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:47:27 | 251.0 | 69 | O | 250.5 | 251.0 | Buy | 130,960 | 201 | LSE | |
| 04:47:00 | 251.0 | 6 | AT | 250.5 | 251.0 | Buy | 130,891 | 200 | LSE | |
| 04:45:23 | 251.0 | 11 | O | 250.5 | 251.0 | Buy | 130,885 | 199 | LSE | |
| 04:44:24 | 250.5 | 13 | AT | 250.0 | 250.5 | Buy | 130,874 | 198 | LSE | |
| 04:44:24 | 250.5 | 40 | AT | 250.5 | 251.0 | Sell | 130,861 | 197 | LSE | |
| 04:44:24 | 250.5 | 142 | AT | 250.5 | 251.0 | Sell | 130,821 | 196 | LSE | |
| 04:44:24 | 250.5 | 61 | AT | 250.5 | 251.0 | Sell | 130,679 | 195 | LSE | |
| 04:44:24 | 250.5 | 312 | AT | 250.5 | 251.0 | Sell | 130,618 | 194 | LSE | |
| 04:44:24 | 250.5 | 328 | AT | 250.5 | 251.0 | Sell | 130,306 | 193 | LSE | |
| 04:38:03 | 250.5 | 330 | AT | 250.5 | 251.0 | Sell | 129,978 | 192 | LSE | |
| 04:31:11 | 251.0 | 6 | AT | 250.5 | 251.0 | Buy | 129,648 | 191 | LSE | |
| 04:29:53 | 251.0 | 197 | AT | 250.5 | 251.0 | Buy | 129,642 | 190 | LSE | |
| 04:28:15 | 251.0 | 1630 | AT | 250.5 | 251.0 | Buy | 129,445 | 189 | LSE | |
| 04:28:15 | 251.0 | 11 | AT | 250.5 | 251.0 | Buy | 127,815 | 188 | LSE | |
| 04:28:13 | 251.0 | 359 | AT | 250.5 | 251.0 | Buy | 127,804 | 187 | LSE | |
| 04:28:13 | 251.0 | 182 | AT | 251.0 | 252.0 | Sell | 127,445 | 186 | LSE | |
| 04:28:13 | 251.0 | 177 | AT | 251.0 | 252.0 | Sell | 127,263 | 185 | LSE | |
| 04:28:13 | 251.0 | 1641 | AT | 251.0 | 252.0 | Sell | 127,086 | 184 | LSE | |
| 04:28:13 | 251.5 | 323 | AT | 251.0 | 251.5 | Buy | 125,445 | 183 | LSE | |
| 04:28:13 | 251.5 | 336 | AT | 251.0 | 251.5 | Buy | 125,122 | 182 | LSE | |
| 04:28:13 | 251.5 | 27 | AT | 251.0 | 251.5 | Buy | 124,786 | 181 | LSE | |
| 04:28:13 | 251.5 | 198 | AT | 251.0 | 251.5 | Buy | 124,759 | 180 | LSE | |
| 04:28:13 | 251.5 | 179 | AT | 251.0 | 251.5 | Buy | 124,561 | 179 | LSE | |
| 04:28:13 | 251.5 | 895 | AT | 251.0 | 251.5 | Buy | 124,382 | 178 | LSE | |
| 04:28:13 | 251.0 | 2000 | AT | 250.0 | 251.0 | Buy | 123,487 | 177 | LSE | |
| 04:28:13 | 251.0 | 172 | AT | 250.0 | 251.0 | Buy | 121,487 | 176 | LSE | |
| 04:28:13 | 251.0 | 168 | AT | 250.0 | 251.0 | Buy | 121,315 | 175 | LSE | |
| 04:27:58 | 251.134 | 3981 | O | 250.0 | 251.0 | Buy | 121,147 | 174 | LSE | |
| 04:24:20 | 250.5 | 51 | AT | 250.0 | 250.5 | Buy | 117,166 | 173 | LSE | |
| 04:24:20 | 250.5 | 315 | AT | 250.0 | 250.5 | Buy | 117,115 | 172 | LSE | |
| 04:24:20 | 250.5 | 620 | AT | 250.0 | 250.5 | Buy | 116,800 | 171 | LSE | |
| 04:06:20 | 250.5 | 2 | AT | 250.0 | 250.5 | Buy | 116,180 | 170 | LSE | |
| 04:06:16 | 250.5 | 325 | AT | 250.0 | 250.5 | Buy | 116,178 | 169 | LSE | |
| 04:06:16 | 250.5 | 267 | AT | 250.0 | 250.5 | Buy | 115,853 | 168 | LSE | |
| 04:06:16 | 250.5 | 537 | AT | 250.0 | 250.5 | Buy | 115,586 | 167 | LSE | |
| 04:06:16 | 250.5 | 1779 | AT | 250.0 | 250.5 | Buy | 115,049 | 166 | LSE | |
| 04:06:16 | 250.5 | 389 | AT | 250.0 | 250.5 | Buy | 113,270 | 165 | LSE | |
| 04:06:16 | 250.5 | 400 | AT | 250.0 | 250.5 | Buy | 112,881 | 164 | LSE | |
| 04:02:35 | 250.5 | 602 | AT | 250.0 | 250.5 | Buy | 112,481 | 163 | LSE | |
| 04:02:21 | 250.5 | 176 | AT | 249.5 | 250.5 | Buy | 111,879 | 162 | LSE | |
| 04:02:21 | 250.5 | 198 | AT | 249.5 | 250.5 | Buy | 111,703 | 161 | LSE | |
| 04:02:21 | 250.5 | 230 | AT | 249.5 | 250.5 | Buy | 111,505 | 160 | LSE | |
| 04:02:21 | 250.5 | 600 | AT | 249.5 | 250.5 | Buy | 111,275 | 159 | LSE | |
| 04:02:21 | 250.0 | 485 | AT | 250.0 | 250.5 | Sell | 110,675 | 158 | LSE | |
| 04:01:39 | 251.0 | 9 | AT | 250.0 | 251.0 | Buy | 110,190 | 157 | LSE | |
| 04:01:38 | 250.5 | 69 | AT | 250.5 | 251.0 | Sell | 110,181 | 156 | LSE | |
| 03:58:19 | 251.0 | 246 | AT | 251.0 | 251.5 | Sell | 110,112 | 155 | LSE | |
| 03:58:19 | 251.0 | 500 | AT | 251.0 | 251.5 | Sell | 109,866 | 154 | LSE | |
| 03:58:19 | 251.0 | 996 | AT | 251.0 | 251.5 | Sell | 109,366 | 153 | LSE | |
| 03:58:19 | 251.0 | 317 | AT | 251.0 | 251.5 | Sell | 108,370 | 152 | LSE | |
| 03:58:19 | 251.0 | 495 | AT | 251.0 | 251.5 | Sell | 108,053 | 151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
