Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:58:19 | 251.0 | 495 | AT | 251.0 | 251.5 | Sell | 108,053 | 151 | LSE | |
| 03:58:19 | 251.0 | 487 | AT | 251.0 | 251.5 | Sell | 107,558 | 150 | LSE | |
| 03:58:19 | 251.0 | 1849 | AT | 251.0 | 251.5 | Sell | 107,071 | 149 | LSE | |
| 03:58:19 | 251.0 | 5457 | AT | 251.0 | 251.5 | Sell | 105,222 | 148 | LSE | |
| 03:58:19 | 251.0 | 1977 | AT | 251.0 | 251.5 | Sell | 99,765 | 147 | LSE | |
| 03:57:45 | 251.687 | 1576 | O | 251.0 | 252.0 | Buy | 97,788 | 146 | LSE | |
| 03:56:51 | 251.676 | 400 | O | 251.0 | 252.0 | Buy | 96,212 | 145 | LSE | |
| 03:51:38 | 251.5 | 17 | AT | 251.5 | 252.0 | Sell | 95,812 | 144 | LSE | |
| 03:46:21 | 251.5 | 55 | AT | 251.5 | 252.0 | Sell | 95,795 | 143 | LSE | |
| 03:43:21 | 251.5 | 100 | AT | 251.5 | 252.0 | Sell | 95,740 | 142 | LSE | |
| 03:41:06 | 252.0 | 200 | AT | 251.5 | 252.0 | Buy | 95,640 | 141 | LSE | |
| 03:41:06 | 252.0 | 24 | AT | 251.5 | 252.0 | Buy | 95,440 | 140 | LSE | |
| 03:41:06 | 252.0 | 137 | AT | 251.5 | 252.0 | Buy | 95,416 | 139 | LSE | |
| 03:41:06 | 252.0 | 314 | AT | 251.5 | 252.0 | Buy | 95,279 | 138 | LSE | |
| 03:41:06 | 252.0 | 329 | AT | 251.5 | 252.0 | Buy | 94,965 | 137 | LSE | |
| 03:41:06 | 252.0 | 406 | AT | 251.5 | 252.0 | Buy | 94,636 | 136 | LSE | |
| 03:41:06 | 252.0 | 181 | AT | 251.5 | 252.0 | Buy | 94,230 | 135 | LSE | |
| 03:41:06 | 252.0 | 166 | AT | 251.5 | 252.0 | Buy | 94,049 | 134 | LSE | |
| 03:40:24 | 251.5 | 278 | AT | 251.0 | 251.5 | Buy | 93,883 | 133 | LSE | |
| 03:40:24 | 251.5 | 400 | AT | 251.0 | 251.5 | Buy | 93,605 | 132 | LSE | |
| 03:40:17 | 251.5 | 382 | AT | 251.0 | 251.5 | Buy | 93,205 | 131 | LSE | |
| 03:40:17 | 251.5 | 819 | AT | 251.0 | 251.5 | Buy | 92,823 | 130 | LSE | |
| 03:40:17 | 251.5 | 107 | AT | 251.0 | 251.5 | Buy | 92,004 | 129 | LSE | |
| 03:40:17 | 251.5 | 273 | AT | 251.0 | 251.5 | Buy | 91,897 | 128 | LSE | |
| 03:39:37 | 251.5 | 197 | AT | 251.5 | 252.5 | Sell | 91,624 | 127 | LSE | |
| 03:39:37 | 251.5 | 190 | AT | 251.5 | 252.5 | Sell | 91,427 | 126 | LSE | |
| 03:39:33 | 252.0 | 5016 | AT | 252.0 | 252.5 | Sell | 91,237 | 125 | LSE | |
| 03:39:33 | 252.0 | 1317 | AT | 252.0 | 252.5 | Sell | 86,221 | 124 | LSE | |
| 03:39:20 | 252.5 | 17 | AT | 252.5 | 253.0 | Sell | 84,904 | 123 | LSE | |
| 03:39:15 | 252.0 | 1032 | AT | 252.0 | 253.0 | Sell | 84,887 | 122 | LSE | |
| 03:39:12 | 252.0 | 3463 | AT | 252.0 | 253.0 | Sell | 83,855 | 121 | LSE | |
| 03:39:12 | 252.5 | 4569 | AT | 252.0 | 253.0 | 80,392 | 120 | LSE | ||
| 03:39:12 | 252.5 | 83 | AT | 252.5 | 253.0 | Sell | 75,823 | 119 | LSE | |
| 03:39:12 | 252.5 | 5348 | AT | 252.5 | 253.0 | Sell | 75,740 | 118 | LSE | |
| 03:38:51 | 252.5 | 317 | AT | 252.5 | 253.0 | Sell | 70,392 | 117 | LSE | |
| 03:38:49 | 252.5 | 500 | AT | 252.5 | 253.0 | Sell | 70,075 | 116 | LSE | |
| 03:38:49 | 252.5 | 318 | AT | 252.5 | 253.0 | Sell | 69,575 | 115 | LSE | |
| 03:38:49 | 252.5 | 500 | AT | 252.5 | 253.0 | Sell | 69,257 | 114 | LSE | |
| 03:38:48 | 252.5 | 2218 | AT | 252.5 | 253.0 | Sell | 68,757 | 113 | LSE | |
| 03:38:45 | 252.5 | 3124 | AT | 252.5 | 253.0 | Sell | 66,539 | 112 | LSE | |
| 03:38:45 | 252.5 | 54 | AT | 252.5 | 253.0 | Sell | 63,415 | 111 | LSE | |
| 03:38:45 | 252.5 | 94 | AT | 252.5 | 253.0 | Sell | 63,361 | 110 | LSE | |
| 03:38:45 | 252.5 | 10 | AT | 252.5 | 253.0 | Sell | 63,267 | 109 | LSE | |
| 03:38:45 | 252.5 | 1394 | AT | 252.5 | 253.0 | Sell | 63,257 | 108 | LSE | |
| 03:38:45 | 252.5 | 10000 | AT | 252.5 | 253.0 | Sell | 61,863 | 107 | LSE | |
| 03:38:31 | 252.5 | 320 | AT | 252.5 | 253.0 | Sell | 51,863 | 106 | LSE | |
| 03:30:21 | 252.5 | 611 | AT | 252.5 | 253.0 | Sell | 51,543 | 105 | LSE | |
| 03:30:21 | 252.5 | 14 | AT | 252.5 | 253.0 | Sell | 50,932 | 104 | LSE | |
| 03:25:38 | 252.5 | 3 | AT | 252.5 | 253.0 | Sell | 50,918 | 103 | LSE | |
| 03:25:35 | 252.0 | 12 | AT | 252.0 | 253.0 | Sell | 50,915 | 102 | LSE | |
| 03:25:30 | 252.5 | 23 | AT | 252.5 | 253.0 | Sell | 50,903 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
