TIDMRWS
RNS Number : 7655Z
RWS Holdings PLC
16 January 2024
16 January 2024
RWS Holdings plc
Transaction in own shares
RWS Holdings plc ("RWS" or the "Company") announces that on 15
January 2024 it purchased the following number of its ordinary
shares of GBP0.01 each on the London Stock Exchange from Joh.
Berenberg, Gossler & Co. KG, London Branch ('Berenberg'), in
accordance with the terms of the share repurchase programme
announced on 14 June 2023 (the "Repurchase Programme").
Date of purchase: 15/01/2024
Aggregate number of ordinary shares purchased: 152,338
----------
Lowest price paid per share (GBp): 233.6000
----------
Highest price paid per share (GBp): 241.4000
----------
Volume weighted average price paid per share
(GBp): 238.2204
----------
RWS intends to cancel all of the purchased shares.
Following settlement of the above purchases and cancellation of
the shares purchased, RWS will have 372,421,268 ordinary shares in
issue and holds no ordinary shares in treasury.
The total number of voting rights in RWS is therefore
372,421,268 and this figure may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, RWS under the Financial Conduct Authority's Disclosure
and Transparency Rules.
Since the commencement of the Repurchase Programme, the Company
has repurchased 17,059,251 ordinary shares in aggregate at a
weighted average price of 240.8266 pence per share.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Berenberg as part of the Repurchase
Programme.
Individual transactions:
Number of ordinary Transaction Time of Transaction Trading
shares purchased price (GBp transaction reference number Venue
share) (UK Time)
585 241.00 08:08:39 919149517734991 AIMX
------------ ------------- ------------------ --------
615 241.00 08:08:39 919149517734992 AIMX
------------ ------------- ------------------ --------
1,200 241.00 08:08:39 919149517734993 AIMX
------------ ------------- ------------------ --------
2,208 241.00 08:08:39 919149517734994 AIMX
------------ ------------- ------------------ --------
1,047 240.00 08:12:45 919149517735145 AIMX
------------ ------------- ------------------ --------
799 240.00 08:12:45 919149517735147 AIMX
------------ ------------- ------------------ --------
523 240.00 08:12:45 919149517735146 AIMX
------------ ------------- ------------------ --------
2,718 240.00 08:12:45 919149517735148 AIMX
------------ ------------- ------------------ --------
1,133 240.00 08:12:45 919149517735149 AIMX
------------ ------------- ------------------ --------
2,260 239.80 08:32:35 919149517735726 AIMX
------------ ------------- ------------------ --------
2,744 239.80 08:32:35 919149517735728 AIMX
------------ ------------- ------------------ --------
313 239.80 08:32:35 919149517735727 AIMX
------------ ------------- ------------------ --------
2,592 239.80 08:32:35 919149517735729 AIMX
------------ ------------- ------------------ --------
2,343 240.00 08:35:54 919149517735788 AIMX
------------ ------------- ------------------ --------
2,471 240.00 08:35:54 919149517735789 AIMX
------------ ------------- ------------------ --------
1,796 240.00 08:35:55 919149517735790 AIMX
------------ ------------- ------------------ --------
1,407 240.00 08:35:55 919149517735791 AIMX
------------ ------------- ------------------ --------
716 240.20 08:55:26 919149517736216 AIMX
------------ ------------- ------------------ --------
1,501 240.20 08:55:26 919149517736217 AIMX
------------ ------------- ------------------ --------
2,122 240.20 08:55:26 919149517736218 AIMX
------------ ------------- ------------------ --------
2,142 240.20 09:03:27 919149517736458 AIMX
------------ ------------- ------------------ --------
1,018 240.20 09:03:27 919149517736459 AIMX
------------ ------------- ------------------ --------
700 240.20 09:03:27 919149517736460 AIMX
------------ ------------- ------------------ --------
353 240.20 09:03:27 919149517736461 AIMX
------------ ------------- ------------------ --------
40 240.20 09:03:27 919149517736462 AIMX
------------ ------------- ------------------ --------
2,081 240.20 09:03:27 919149517736463 AIMX
------------ ------------- ------------------ --------
2,094 240.40 09:10:02 919149517736594 AIMX
------------ ------------- ------------------ --------
1,324 240.40 09:10:02 919149517736595 AIMX
------------ ------------- ------------------ --------
33 240.40 09:10:02 919149517736596 AIMX
------------ ------------- ------------------ --------
2,000 241.40 09:32:04 919149517737016 AIMX
------------ ------------- ------------------ --------
4 241.40 09:32:04 919149517737017 AIMX
------------ ------------- ------------------ --------
121 241.40 09:32:04 919149517737018 AIMX
------------ ------------- ------------------ --------
2,219 241.40 09:32:04 919149517737019 AIMX
------------ ------------- ------------------ --------
11 241.40 09:42:19 919149517737181 AIMX
------------ ------------- ------------------ --------
2,089 241.40 09:42:19 919149517737180 AIMX
------------ ------------- ------------------ --------
271 241.40 09:42:19 919149517737182 AIMX
------------ ------------- ------------------ --------
1,814 241.40 09:42:19 919149517737183 AIMX
------------ ------------- ------------------ --------
1,026 241.40 09:42:19 919149517737184 AIMX
------------ ------------- ------------------ --------
351 240.80 10:11:56 919149517737682 AIMX
------------ ------------- ------------------ --------
1,397 240.80 10:34:48 919149517738025 AIMX
------------ ------------- ------------------ --------
729 240.80 10:34:48 919149517738024 AIMX
------------ ------------- ------------------ --------
853 240.80 10:34:48 919149517738026 AIMX
------------ ------------- ------------------ --------
1,265 240.00 10:36:21 919149517738063 AIMX
------------ ------------- ------------------ --------
346 240.00 10:36:21 919149517738064 AIMX
------------ ------------- ------------------ --------
1,942 240.00 10:36:21 919149517738065 AIMX
------------ ------------- ------------------ --------
309 240.00 10:36:23 919149517738066 AIMX
------------ ------------- ------------------ --------
2,387 240.00 10:36:23 919149517738067 AIMX
------------ ------------- ------------------ --------
17 239.00 10:37:50 919149517738089 AIMX
------------ ------------- ------------------ --------
351 239.20 10:38:36 919149517738104 AIMX
------------ ------------- ------------------ --------
1 239.00 10:49:00 919149517738296 AIMX
------------ ------------- ------------------ --------
742 239.00 10:49:00 919149517738297 AIMX
------------ ------------- ------------------ --------
851 239.00 10:49:00 919149517738298 AIMX
------------ ------------- ------------------ --------
404 239.00 10:49:00 919149517738299 AIMX
------------ ------------- ------------------ --------
15 239.00 10:52:50 919149517738377 AIMX
------------ ------------- ------------------ --------
1 239.00 10:57:00 919149517738438 AIMX
------------ ------------- ------------------ --------
1,700 239.00 11:03:35 919149517738573 AIMX
------------ ------------- ------------------ --------
351 239.00 11:03:36 919149517738575 AIMX
------------ ------------- ------------------ --------
649 239.00 11:03:36 919149517738574 AIMX
------------ ------------- ------------------ --------
700 239.00 11:03:36 919149517738576 AIMX
------------ ------------- ------------------ --------
1,323 239.00 11:03:36 919149517738577 AIMX
------------ ------------- ------------------ --------
1,244 238.00 11:03:57 919149517738582 AIMX
------------ ------------- ------------------ --------
2 238.20 11:12:07 919149517738693 AIMX
------------ ------------- ------------------ --------
404 238.20 11:27:19 919149517738862 AIMX
------------ ------------- ------------------ --------
1,695 238.20 11:27:19 919149517738864 AIMX
------------ ------------- ------------------ --------
1,980 238.20 11:27:19 919149517738863 AIMX
------------ ------------- ------------------ --------
123 239.00 12:20:32 919149517739679 AIMX
------------ ------------- ------------------ --------
2,328 239.00 12:20:32 919149517739681 AIMX
------------ ------------- ------------------ --------
2,399 239.00 12:20:32 919149517739680 AIMX
------------ ------------- ------------------ --------
396 238.20 12:20:52 919149517739685 AIMX
------------ ------------- ------------------ --------
367 238.20 12:20:53 919149517739686 AIMX
------------ ------------- ------------------ --------
1,000 238.20 12:20:53 919149517739687 AIMX
------------ ------------- ------------------ --------
1 238.20 12:27:01 919149517739804 AIMX
------------ ------------- ------------------ --------
2,325 238.20 13:04:55 919149517740402 AIMX
------------ ------------- ------------------ --------
1,220 238.20 13:04:55 919149517740403 AIMX
------------ ------------- ------------------ --------
660 238.20 13:04:55 919149517740405 AIMX
------------ ------------- ------------------ --------
272 238.20 13:04:55 919149517740406 AIMX
------------ ------------- ------------------ --------
416 238.20 13:04:55 919149517740408 AIMX
------------ ------------- ------------------ --------
1,900 238.20 13:04:55 919149517740407 AIMX
------------ ------------- ------------------ --------
5 237.40 13:12:00 919149517740562 AIMX
------------ ------------- ------------------ --------
270 237.40 13:16:26 919149517740640 AIMX
------------ ------------- ------------------ --------
2,028 238.60 13:35:31 919149517740980 AIMX
------------ ------------- ------------------ --------
1,908 238.60 13:35:31 919149517740981 AIMX
------------ ------------- ------------------ --------
2,292 238.60 13:35:37 919149517740986 AIMX
------------ ------------- ------------------ --------
1,642 238.60 13:35:37 919149517740987 AIMX
------------ ------------- ------------------ --------
1,046 238.60 13:35:38 919149517740988 AIMX
------------ ------------- ------------------ --------
382 238.60 13:35:38 919149517740989 AIMX
------------ ------------- ------------------ --------
669 238.40 13:35:38 919149517740992 AIMX
------------ ------------- ------------------ --------
700 238.40 13:35:38 919149517740993 AIMX
------------ ------------- ------------------ --------
925 238.40 13:35:38 919149517740994 AIMX
------------ ------------- ------------------ --------
2,294 237.00 13:39:32 919149517741057 AIMX
------------ ------------- ------------------ --------
1,896 237.00 13:39:32 919149517741056 AIMX
------------ ------------- ------------------ --------
351 237.20 13:40:37 919149517741084 AIMX
------------ ------------- ------------------ --------
351 237.20 13:40:37 919149517741083 AIMX
------------ ------------- ------------------ --------
1,321 238.00 14:11:51 919149517741782 AIMX
------------ ------------- ------------------ --------
1,479 238.00 14:11:51 919149517741781 AIMX
------------ ------------- ------------------ --------
1,030 238.00 14:11:51 919149517741783 AIMX
------------ ------------- ------------------ --------
368 237.80 14:22:21 919149517742043 AIMX
------------ ------------- ------------------ --------
1,000 237.80 14:22:21 919149517742044 AIMX
------------ ------------- ------------------ --------
351 237.60 14:29:58 919149517742209 AIMX
------------ ------------- ------------------ --------
2,136 237.60 14:29:58 919149517742210 AIMX
------------ ------------- ------------------ --------
1,020 237.60 14:48:26 919149517742639 AIMX
------------ ------------- ------------------ --------
2,040 237.60 14:48:26 919149517742640 AIMX
------------ ------------- ------------------ --------
821 237.60 14:48:26 919149517742643 AIMX
------------ ------------- ------------------ --------
700 237.60 14:48:26 919149517742644 AIMX
------------ ------------- ------------------ --------
700 237.60 14:48:26 919149517742645 AIMX
------------ ------------- ------------------ --------
106 237.60 14:48:26 919149517742646 AIMX
------------ ------------- ------------------ --------
224 237.00 14:48:34 919149517742669 AIMX
------------ ------------- ------------------ --------
127 237.00 14:48:34 919149517742670 AIMX
------------ ------------- ------------------ --------
2,978 236.00 14:54:18 919149517742826 AIMX
------------ ------------- ------------------ --------
351 236.40 14:54:18 919149517742823 AIMX
------------ ------------- ------------------ --------
560 236.40 14:54:19 919149517742829 AIMX
------------ ------------- ------------------ --------
2,564 236.40 15:00:52 919149517742942 AIMX
------------ ------------- ------------------ --------
2,485 236.40 15:00:52 919149517742943 AIMX
------------ ------------- ------------------ --------
1,546 235.60 15:33:46 919149517743685 AIMX
------------ ------------- ------------------ --------
1,380 235.20 15:43:17 919149517743900 AIMX
------------ ------------- ------------------ --------
600 234.80 15:59:59 919149517744275 AIMX
------------ ------------- ------------------ --------
411 234.60 16:01:20 919149517744332 AIMX
------------ ------------- ------------------ --------
700 234.60 16:01:20 919149517744333 AIMX
------------ ------------- ------------------ --------
86 234.60 16:01:20 919149517744334 AIMX
------------ ------------- ------------------ --------
1,006 234.60 16:01:20 919149517744335 AIMX
------------ ------------- ------------------ --------
487 234.60 16:01:20 919149517744336 AIMX
------------ ------------- ------------------ --------
892 234.00 16:11:57 919149517744714 AIMX
------------ ------------- ------------------ --------
844 234.00 16:11:57 919149517744715 AIMX
------------ ------------- ------------------ --------
1,348 234.00 16:11:57 919149517744716 AIMX
------------ ------------- ------------------ --------
1,524 234.00 16:14:02 919149517744758 AIMX
------------ ------------- ------------------ --------
363 234.00 16:14:40 919149517744792 AIMX
------------ ------------- ------------------ --------
394 234.00 16:15:57 919149517744836 AIMX
------------ ------------- ------------------ --------
392 234.00 16:16:37 919149517744866 AIMX
------------ ------------- ------------------ --------
2,084 234.00 16:16:37 919149517744869 AIMX
------------ ------------- ------------------ --------
1,517 234.00 16:16:37 919149517744867 AIMX
------------ ------------- ------------------ --------
289 234.00 16:19:17 919149517744999 AIMX
------------ ------------- ------------------ --------
393 234.00 16:19:57 919149517745063 AIMX
------------ ------------- ------------------ --------
400 234.00 16:20:37 919149517745095 AIMX
------------ ------------- ------------------ --------
376 234.00 16:21:15 919149517745124 AIMX
------------ ------------- ------------------ --------
4 234.00 16:21:48 919149517745150 AIMX
------------ ------------- ------------------ --------
373 234.00 16:21:52 919149517745153 AIMX
------------ ------------- ------------------ --------
400 234.00 16:22:32 919149517745174 AIMX
------------ ------------- ------------------ --------
2,078 234.00 16:23:00 919149517745191 AIMX
------------ ------------- ------------------ --------
880 234.00 16:23:00 919149517745193 AIMX
------------ ------------- ------------------ --------
2,088 233.60 16:23:14 919149517745212 AIMX
------------ ------------- ------------------ --------
2,096 233.60 16:23:14 919149517745213 AIMX
------------ ------------- ------------------ --------
442 233.60 16:23:17 919149517745222 AIMX
------------ ------------- ------------------ --------
1,654 233.60 16:23:20 919149517745227 AIMX
------------ ------------- ------------------ --------
322 233.60 16:23:20 919149517745228 AIMX
------------ ------------- ------------------ --------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUVRRRSAUAAUR
(END) Dow Jones Newswires
January 16, 2024 02:00 ET (07:00 GMT)
Rws (LSE:RWS)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Rws (LSE:RWS)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
