ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
45.60
-6.50
(-12.48%)
Cerrado 16 Noviembre 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
45.60
Postura de Compra
45.40
Postura de Venta
46.00
Volume Operado de la Acción
119,994
42.05 Rango del Día 54.20
0.00 Rango de 52 semanas 0.00
Precio Anterior
52.10
Precio de Apertura
53.00
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
61,436p
Precio Promedio Ponderado
51.1989

SMST Últimas noticias

Leverage Shares PLC -3 MSTR Intraday Rebalance

Leverage Shares PLC 11 November 2024     Leverage Shares plc     11.11.2024 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF ANY ETP...

Leverage Shares PLC Lifting of Temporary Suspension

Leverage Shares PLC 24 October 2024     Leverage Shares plc     24 October 2024 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF ANY ETP...

Leverage Shares PLC Temporary Suspension - Further information

Leverage Shares PLC 21 October 2024     Leverage Shares plc     21 October 2024 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF ANY ETP...

Leverage Shares PLC Temporary Suspension

Leverage Shares PLC 18 October 2024     Leverage Shares plc     18 October 2024 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF ANY ETP...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CEROCERo Therapeutics Holdings Inc
US$ 0.2853
(52.40%)
1.17B
CYCNCyclerion Therapeutics Inc
US$ 2.5306
(42.97%)
11.99M
SPPLSIMPPLE Ltd
US$ 1.2503
(41.60%)
165.69M
PULMPulmatrix Inc
US$ 6.5586
(39.54%)
5.37M
ZTEKZentek Ltd
US$ 1.2574
(29.96%)
309.67k
TFFPTFF Pharmaceuticals Inc
US$ 0.376101
(-76.49%)
9.23M
EYENEyenovia Inc
US$ 0.10185
(-70.05%)
51.98M
CTXRCitius Pharmaceuticals Inc
US$ 0.1974
(-39.89%)
11.15M
VVPRVivoPower International PLC
US$ 0.8151
(-39.62%)
2.3M
IPWiPower Inc
US$ 0.7302
(-39.15%)
1.13M
CEROCERo Therapeutics Holdings Inc
US$ 0.2853
(52.40%)
1.17B
ELABElevai Labs Inc
US$ 0.0211
(-19.47%)
380.03M
NVDANVIDIA Corporation
US$ 141.98
(-3.26%)
253.02M
SPPLSIMPPLE Ltd
US$ 1.2503
(41.60%)
165.69M
STISolidion Technology Inc
US$ 0.44
(25.71%)
140.02M
navycmdr navycmdr 3 minutos hace
https://x.com/usnavycmdr/status/1857865511419392445?t=jcGgNphnAtVsMGiG3FHgWw&s=19
FNMA
navycmdr navycmdr 4 minutos hace
https://x.com/usnavycmdr/status/1857865511419392445?t=jV03RRJo1qrupjALUZkABg&s=19
FMCC
Goldenboy17 Goldenboy17 5 minutos hace
Trippy the trinket troll still desperate and angry I see.

Sctts point still good. Why spend money on expanding your space if you don't have an expectation of using that space.

And... oh no! Board members are paid in shares of stock! Lordy lordy!

The par
SFRX
stockinspector stockinspector 6 minutos hace
It is interesting to see the low ballers, attempt to draw an impossible to answer response from
another trader. Any trick to lure something they can then use to trash someone or the ticker I suppose
is fair game to them. We call that LOW RENT in my neck of the woods.
Thanks for
WDLF
PennyMillions852 PennyMillions852 6 minutos hace
Question is, can we break out of trips??
THBD
jimr1717 jimr1717 7 minutos hace
Ouch great DD. Thanks
IFUS
Pnypnchr Pnypnchr 7 minutos hace
Old man Tyson, Yeah sure. NOT 
AFFU
bb8675309 bb8675309 7 minutos hace
Kund should be removed as a moderator for his biased against the company. Imo
AVXL
Tadaaa Tadaaa 8 minutos hace
More More Data

https://www.financial-news.co.uk/cryptocurrencies-poised-for-5-billion-market-cap-hbar-and-polygon-lead-the-charge/
HBARUSD
flaw5 flaw5 9 minutos hace
What is going on ? You heard something?
MLGO
cjstocksup cjstocksup 9 minutos hace
Like Senator Massie said last week he does not need them. He will do a recess appointment, all the other Presidents did it, Clinton, Bush, Obama etc. BTW I love Massie.
Up to 30 Senate ‘Rinos’ Are Allegedly Prepared to Defy President Trump and Sink MAGA Warrior Matt Gaetz’s Hopes of Becoming
dstock07734 dstock07734 10 minutos hace
That is why substituting something else for BCG is not like finding a replacement ball bearing supplier.

Did NWBO tackle an extremely challenging technological issue of separating DCs from vessel wall without damaging them? Unlike other cells, DCs can stick to vessel wall like barnacl
BCG NWBO
manibiotech manibiotech 10 minutos hace
You would think .
But I don't think it will

If seeing people go to prison for crimes dissuaded criminals , then crime would have been eliminated very long time ago . 
NWBO
Citrati Citrati 12 minutos hace
Those 3 together are TA solid as far as consistency. They fit your style so no reason to look further.

I trade ETF's intraday so have adapted chart setups to fit that frequency. Turn 76 next month so probably will lessen the focus sometime in the future.
Yep, keeping up on fund
PEACHMAN PEACHMAN 13 minutos hace
Insider information????????????
IFUS
1hunglo 1hunglo 13 minutos hace
SLO-MO KORENKO—GOT CONCISE INFO? Needed Yesterday investors say.
RDGL
Swampy83 Swampy83 13 minutos hace
You even consider that an answer? Soon, you will know soon. Orlando is a scammer and we all got scammed. Time to move on.
RDAR
leverage102 leverage102 14 minutos hace
Patience, news coming. NSAV is NOT on top of anyones List. * I read the report, apparently receiver needed help. he didn't understand the accounting,. REGARDLESS A SETTLEMENT VACATES THE JUDGEMENT.

NSAV HAS A BUSINESS MODEL. Do your DD , and you will see the exclusive platform
NSAV
Curt D Curt D 14 minutos hace
I agree. We should be getting updates soon.
RDAR
ironhammer ironhammer 15 minutos hace
yes any machinery that has been setting for 5 years that probably needed some work ,it would take time to get it back into a fine tuned operation. In advance to all those that find fault this stock and you complain about every little thing thank you .I do more DD or contact the CEO and ask questio
NBRI
jimr1717 jimr1717 15 minutos hace
Get ready for another $100k CONsultant charge and the next batch of gifted discount shares.

No One is Fooled
IFUS
capgain capgain 16 minutos hace
Yes, I do. Hope he's doing well also.
SC8 SC8 17 minutos hace
Again, so says confirmed serial liar MK, the CEO of RDGL. Who cares what he says at this point? All we know is competitive YntraDose is already in clinical trials and Radiogel isn't. Facts are facts
RDGL
Myth Myth 18 minutos hace
Eric Clapton- Lonesome And A Long Way From Home

https://www.youtube.com/watch?v=2VglGNuwMDA
delerious1 delerious1 19 minutos hace
Plug Power CEO confident in new hydrogen plants despite Q3 miss

Julie Hyman and Josh Lipton
Fri, November 15, 2024 at 5:42 PM EST

Despite missing third-quarter earnings, Plug Power (PLUG) CEO Andy Marsh is confident in securing a loan from the Department of Energ