Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:39:41 | 8.075 | 400 | AT | 8.102 | 8.105 | Sell | 41,542 | 402 | LSE | |
| 10:35:25 | 8.075 | 205 | UT | 8.102 | 8.105 | Sell | 41,142 | 401 | LSE | |
| 10:29:20 | 8.102 | 80 | AT | 8.102 | 8.117 | Sell | 40,937 | 400 | LSE | |
| 10:29:19 | 8.102 | 80 | AT | 8.102 | 8.117 | Sell | 40,857 | 399 | LSE | |
| 10:29:18 | 8.102 | 260 | AT | 8.102 | 8.117 | Sell | 40,777 | 398 | LSE | |
| 10:29:18 | 8.102 | 375 | AT | 8.07 | 8.102 | Buy | 40,517 | 397 | LSE | |
| 10:14:49 | 8.0 | 2 | AT | 7.987 | 8.0 | Buy | 40,142 | 396 | LSE | |
| 10:10:48 | 7.957 | 200 | AT | 7.95 | 7.957 | Buy | 40,140 | 395 | LSE | |
| 10:10:40 | 7.95 | 250 | O | 7.95 | 7.957 | Sell | 39,940 | 394 | LSE | |
| 10:09:53 | 7.952 | 4 | AT | 7.918 | 7.952 | Buy | 39,690 | 393 | LSE | |
| 09:59:59 | 7.835 | 3 | AT | 7.803 | 7.835 | Buy | 39,686 | 392 | LSE | |
| 09:55:48 | 7.787 | 90 | AT | 7.787 | 7.8 | Sell | 39,683 | 391 | LSE | |
| 09:54:15 | 7.777 | 1 | AT | 7.777 | 7.812 | Sell | 39,593 | 390 | LSE | |
| 09:52:31 | 7.8 | 2 | AT | 7.8 | 7.832 | Sell | 39,592 | 389 | LSE | |
| 09:52:04 | 7.817 | 2 | AT | 7.817 | 7.853 | Sell | 39,590 | 388 | LSE | |
| 09:50:26 | 7.84 | 262 | AT | 7.817 | 7.84 | Buy | 39,588 | 387 | LSE | |
| 09:49:17 | 7.848 | 5 | AT | 7.817 | 7.848 | Buy | 39,326 | 386 | LSE | |
| 09:44:19 | 7.85 | 285 | AT | 7.85 | 7.89 | Sell | 39,321 | 385 | LSE | |
| 09:44:17 | 7.857 | 240 | AT | 7.85 | 7.857 | Buy | 39,036 | 384 | LSE | |
| 09:44:17 | 7.865 | 375 | AT | 7.865 | 7.895 | Sell | 38,796 | 383 | LSE | |
| 09:43:05 | 7.893 | 1 | AT | 7.862 | 7.893 | Buy | 38,421 | 382 | LSE | |
| 09:42:58 | 7.862 | 2 | AT | 7.862 | 7.893 | Sell | 38,420 | 381 | LSE | |
| 09:42:31 | 7.895 | 1 | AT | 7.895 | 7.897 | Sell | 38,418 | 380 | LSE | |
| 09:42:17 | 7.89 | 2 | AT | 7.89 | 7.925 | Sell | 38,417 | 379 | LSE | |
| 09:41:16 | 7.9 | 161 | O | 7.888 | 7.938 | Sell | 38,415 | 378 | LSE | |
| 09:30:55 | 7.957 | 9 | AT | 7.92 | 7.957 | Buy | 38,254 | 377 | LSE | |
| 09:30:54 | 7.96 | 10 | O | 7.92 | 7.96 | Buy | 38,245 | 376 | LSE | |
| 09:28:07 | 8.01 | 40 | AT | 8.01 | 8.045 | Sell | 38,235 | 375 | LSE | |
| 09:24:17 | 8.06 | 179 | AT | 8.025 | 8.06 | Buy | 38,195 | 374 | LSE | |
| 09:24:17 | 8.047 | 1 | AT | 8.025 | 8.047 | Buy | 38,016 | 373 | LSE | |
| 09:21:13 | 8.065 | 93 | AT | 8.065 | 8.098 | Sell | 38,015 | 372 | LSE | |
| 09:20:38 | 8.057 | 1 | AT | 8.057 | 8.088 | Sell | 37,922 | 371 | LSE | |
| 09:18:43 | 8.05 | 20 | AT | 8.05 | 8.078 | Sell | 37,921 | 370 | LSE | |
| 09:16:58 | 8.098 | 3 | O | 8.068 | 8.098 | Buy | 37,901 | 369 | LSE | |
| 09:13:28 | 8.012 | 20 | AT | 8.012 | 8.043 | Sell | 37,898 | 368 | LSE | |
| 09:13:08 | 8.03 | 2 | AT | 8.01 | 8.03 | Buy | 37,878 | 367 | LSE | |
| 09:12:51 | 8.043 | 2 | AT | 8.015 | 8.043 | Buy | 37,876 | 366 | LSE | |
| 09:12:26 | 8.047 | 2 | AT | 8.015 | 8.047 | Buy | 37,874 | 365 | LSE | |
| 09:11:07 | 8.043 | 70 | AT | 8.027 | 8.043 | Buy | 37,872 | 364 | LSE | |
| 09:11:07 | 8.03 | 130 | AT | 8.015 | 8.03 | Buy | 37,802 | 363 | LSE | |
| 09:10:26 | 8.027 | 1 | AT | 8.027 | 8.043 | Sell | 37,672 | 362 | LSE | |
| 09:10:12 | 8.043 | 9 | AT | 8.027 | 8.043 | Buy | 37,671 | 361 | LSE | |
| 09:07:00 | 8.027 | 2 | AT | 8.0 | 8.027 | Buy | 37,662 | 360 | LSE | |
| 09:06:26 | 8.0 | 2 | AT | 8.0 | 8.023 | Sell | 37,660 | 359 | LSE | |
| 09:02:38 | 8.047 | 8 | O | 8.047 | 8.08 | Sell | 37,658 | 358 | LSE | |
| 08:59:28 | 8.1 | 23 | O | 8.1 | 8.137 | Sell | 37,650 | 357 | LSE | |
| 08:57:43 | 8.057 | 100 | O | 8.05 | 8.098 | Sell | 37,627 | 356 | LSE | |
| 08:57:24 | 8.065 | 158 | O | 8.065 | 8.098 | Sell | 37,527 | 355 | LSE | |
| 08:56:05 | 8.12 | 20 | O | 8.078 | 8.12 | Buy | 37,369 | 354 | LSE | |
| 08:56:03 | 8.12 | 4 | AT | 8.09 | 8.12 | Buy | 37,349 | 353 | LSE | |
| 08:55:23 | 8.143 | 140 | AT | 8.143 | 8.172 | Sell | 37,345 | 352 | LSE | |
| 08:55:07 | 8.155 | 220 | AT | 8.145 | 8.155 | Buy | 37,205 | 351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
