TIDMFRAS

RNS Number : 4410X

Frasers Group PLC

26 April 2023

Date: 26 April 2023

FRASERS GROUP PLC ("Frasers Group" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Frasers Group announces that on 25 April 2023, it purchased 91,928 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) at an average price of 787.97 pence per share, as part of the Company's buyback programme announced on 20 February 2023. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 173,096,358 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 467,506,011.

Detailed information about the individual purchases made by Liberum Capital Limited is set out below.

 
 Aggregated information: 
 
 Platform code                             XLON 
                                        ---------- 
 Date of purchase:                       25-Apr-23 
                                        ---------- 
 Number of ordinary shares purchased:     56,195 
                                        ---------- 
 Volume weighted average price paid 
  per share:                              787.81 
                                        ---------- 
 
 Platform code                             CHIX 
                                        ---------- 
 Date of purchase:                       25-Apr-23 
                                        ---------- 
 Number of ordinary shares purchased:     13,916 
                                        ---------- 
 Volume weighted average price paid 
  per share:                              788.28 
                                        ---------- 
 
 Platform code                             BATE 
                                        ---------- 
 Date of purchase:                       25-Apr-23 
                                        ---------- 
 Number of ordinary shares purchased:     18,769 
                                        ---------- 
 Volume weighted average price paid 
  per share:                              788.27 
                                        ---------- 
 
 Platform code                             TRQX 
                                        ---------- 
 Date of purchase:                       25-Apr-23 
                                        ---------- 
 Number of ordinary shares purchased:      3,048 
                                        ---------- 
 Volume weighted average price paid 
  per share:                              787.63 
                                        ---------- 
 
 

Transaction details:

 
 Transaction    Transaction                     Platform 
  Date           Time          Volume   Price    code 
 25/04/2023     16:28:27.882   20       787     XLON 
               -------------  -------  ------  --------- 
 25/04/2023     16:28:25.127   500      787     XLON 
               -------------  -------  ------  --------- 
 25/04/2023     16:27:25.636   336      786.5   XLON 
               -------------  -------  ------  --------- 
 25/04/2023     16:27:01.301   111      786.5   XLON 
               -------------  -------  ------  --------- 
 25/04/2023     16:26:57.007   169      788     TRQX 
               -------------  -------  ------  --------- 
 25/04/2023     16:26:57.007   256      788     TRQX 
               -------------  -------  ------  --------- 
 25/04/2023     16:25:10.085   95       787     BATE 
               -------------  -------  ------  --------- 
 25/04/2023     16:25:10.085   303      787     BATE 
               -------------  -------  ------  --------- 
 25/04/2023     16:25:10.084   393      786.5   BATE 
               -------------  -------  ------  --------- 
 25/04/2023     16:24:26.353   70       786.5   XLON 
               -------------  -------  ------  --------- 
 25/04/2023     16:24:26.346   149      786.5   XLON 
               -------------  -------  ------  --------- 
 25/04/2023     16:24:26.346   689      786.5   XLON 
               -------------  -------  ------  --------- 
 25/04/2023     16:24:26.346   3        786.5   XLON 
               -------------  -------  ------  --------- 
 25/04/2023     16:24:26.346   221      786.5   CHIX 
               -------------  -------  ------  --------- 
 25/04/2023     16:21:06.267   823      787     BATE 
               -------------  -------  ------  --------- 
 25/04/2023     16:20:36.520   7        787     BATE 
               -------------  -------  ------  --------- 
 25/04/2023     16:19:07.404   327      787     XLON 
               -------------  -------  ------  --------- 
 25/04/2023     16:19:07.404   12       787     XLON 
               -------------  -------  ------  --------- 
 25/04/2023     16:19:07.404   281      787     XLON 
               -------------  -------  ------  --------- 
 25/04/2023     16:19:07.404   339      787     XLON 
               -------------  -------  ------  --------- 
 25/04/2023     16:16:36.363   80       786.5   BATE 
               -------------  -------  ------  --------- 
 25/04/2023     16:16:36.362   26       786.5   BATE 
               -------------  -------  ------  --------- 
 25/04/2023     16:16:36.362   318      786.5   BATE 
               -------------  -------  ------  --------- 
 25/04/2023     16:14:07.399   514      787     XLON 
               -------------  -------  ------  --------- 
 25/04/2023     16:14:06.803   369      787     XLON 
               -------------  -------  ------  --------- 
 25/04/2023     16:11:30.797   449      787     CHIX 
               -------------  -------  ------  --------- 
 25/04/2023     16:08:27.891   735      787     XLON 
               -------------  -------  ------  --------- 
 25/04/2023     16:08:27.891   129      787     XLON 
               -------------  -------  ------  --------- 
 25/04/2023     16:05:33.102   379      787     BATE 
               -------------  -------  ------  --------- 
 25/04/2023     16:05:33.102   14       787     BATE 
               -------------  -------  ------  --------- 
 25/04/2023     16:05:33.100   393      787     BATE 
               -------------  -------  ------  --------- 
 25/04/2023     16:03:33.098   417      786     CHIX 
               -------------  -------  ------  --------- 
 25/04/2023     16:03:23.592   899      786.5   XLON 
               -------------  -------  ------  --------- 
 25/04/2023     16:01:23.587   432      787     BATE 
               -------------  -------  ------  --------- 
 25/04/2023     15:58:21.610   1010     787     XLON 
               -------------  -------  ------  --------- 
 25/04/2023     15:57:57.005   308      788     BATE 
               -------------  -------  ------  --------- 
 25/04/2023     15:57:57.005   94       788     BATE 
               -------------  -------  ------  --------- 
 25/04/2023     15:57:57.003   416      788     BATE 
               -------------  -------  ------  --------- 
 25/04/2023     15:53:07.278   416      787.5   CHIX 
               -------------  -------  ------  --------- 
 25/04/2023     15:52:07.870   10       787.5   XLON 
               -------------  -------  ------  --------- 
 25/04/2023     15:52:07.868   1000     787.5   XLON 
               -------------  -------  ------  --------- 
 25/04/2023     15:47:07.864   152      787.5   XLON 
               -------------  -------  ------  --------- 
 25/04/2023     15:47:07.864   707      787.5   XLON 
               -------------  -------  ------  --------- 
 25/04/2023     15:44:41.346   51       787.5   BATE 
               -------------  -------  ------  --------- 
 25/04/2023     15:44:41.344   332      787.5   BATE 
               -------------  -------  ------  --------- 
 25/04/2023     15:44:41.344   88       787.5   BATE 
               -------------  -------  ------  --------- 
 25/04/2023     15:44:38.966   1146     788     XLON 
               -------------  -------  ------  --------- 
 25/04/2023     15:44:17.939   408      788.5   CHIX 
               -------------  -------  ------  --------- 
 25/04/2023     15:34:15.323   373      787.5   XLON 
               -------------  -------  ------  --------- 
 25/04/2023     15:34:15.323   500      787.5   XLON 
               -------------  -------  ------  --------- 
 25/04/2023     15:32:42.738   462      787.5   CHIX 
               -------------  -------  ------  --------- 
 25/04/2023     15:32:15.319   352      787     XLON 
               -------------  -------  ------  --------- 
 25/04/2023     15:24:55.299   203      787     XLON 
               -------------  -------  ------  --------- 
 25/04/2023     15:24:55.298   815      787     XLON 
               -------------  -------  ------  --------- 
 25/04/2023     15:22:42.726   417      787.5   CHIX 
               -------------  -------  ------  --------- 
 25/04/2023     15:19:10.280   295      787     XLON 
               -------------  -------  ------  --------- 
 25/04/2023     15:19:10.280   722      787     XLON 
               -------------  -------  ------  --------- 
 25/04/2023     15:16:10.275   836      787.5   XLON 
               -------------  -------  ------  --------- 
 25/04/2023     15:15:21.980   267      787.5   CHIX 
               -------------  -------  ------  --------- 
 25/04/2023     15:15:21.850   389      788     TRQX 
               -------------  -------  ------  --------- 
 25/04/2023     15:15:21.848   432      788     TRQX 
               -------------  -------  ------  --------- 
 25/04/2023     15:14:41.373   118      787.5   CHIX 
               -------------  -------  ------  --------- 
 25/04/2023     15:11:40.472   68       787.5   XLON 
               -------------  -------  ------  --------- 
 25/04/2023     15:11:40.472   544      787.5   XLON 
               -------------  -------  ------  --------- 
 25/04/2023     15:11:40.472   258      787.5   XLON 
               -------------  -------  ------  --------- 
 25/04/2023     15:07:40.468   349      789     XLON 
               -------------  -------  ------  --------- 
 25/04/2023     15:07:40.468   500      789     XLON 
               -------------  -------  ------  --------- 
 25/04/2023     15:02:58.462   453      790.5   BATE 
               -------------  -------  ------  --------- 
 25/04/2023     15:02:58.461   142      790.5   BATE 
               -------------  -------  ------  --------- 
 25/04/2023     15:02:58.461   302      790.5   BATE 
               -------------  -------  ------  --------- 
 25/04/2023     15:02:51.302   934      790     XLON 
               -------------  -------  ------  --------- 
 25/04/2023     15:02:51.302   344      790     CHIX 
               -------------  -------  ------  --------- 
 25/04/2023     15:02:51.302   53       790     CHIX 
               -------------  -------  ------  --------- 
 25/04/2023     14:58:51.636   357      790.5   XLON 
               -------------  -------  ------  --------- 
 25/04/2023     14:58:51.636   500      790.5   XLON 
               -------------  -------  ------  --------- 
 25/04/2023     14:57:48.208   1000     790     BATE 
               -------------  -------  ------  --------- 
 25/04/2023     14:57:48.208   685      790     BATE 
               -------------  -------  ------  --------- 
 25/04/2023     14:57:44.978   29       790     BATE 
               -------------  -------  ------  --------- 
 25/04/2023     14:57:44.957   235      790     BATE 
               -------------  -------  ------  --------- 
 25/04/2023     14:57:44.950   17       790     BATE 
               -------------  -------  ------  --------- 
 25/04/2023     14:57:44.949   15       790     BATE 
               -------------  -------  ------  --------- 
 25/04/2023     14:55:42.068   246      788.5   XLON 
               -------------  -------  ------  --------- 
 25/04/2023     14:52:56.721   401      789.5   CHIX 
               -------------  -------  ------  --------- 
 25/04/2023     14:50:09.609   216      789     XLON 
               -------------  -------  ------  --------- 
 25/04/2023     14:50:09.609   730      789     XLON 
               -------------  -------  ------  --------- 
 25/04/2023     14:46:38.999   272      790     BATE 
               -------------  -------  ------  --------- 
 25/04/2023     14:46:38.999   130      790     BATE 
               -------------  -------  ------  --------- 
 25/04/2023     14:46:38.997   458      790     BATE 
               -------------  -------  ------  --------- 
 25/04/2023     14:45:09.601   156      790     XLON 
               -------------  -------  ------  --------- 
 25/04/2023     14:45:09.601   500      790     XLON 
               -------------  -------  ------  --------- 
 25/04/2023     14:45:09.601   263      790     XLON 
               -------------  -------  ------  --------- 
 25/04/2023     14:42:03.051   268      789.5   CHIX 
               -------------  -------  ------  --------- 
 25/04/2023     14:42:03.051   152      789.5   CHIX 
               -------------  -------  ------  --------- 
 25/04/2023     14:38:24.300   748      789.5   XLON 
               -------------  -------  ------  --------- 
 25/04/2023     14:38:21.078   226      789.5   XLON 
               -------------  -------  ------  --------- 
 25/04/2023     14:37:38.993   866      790     BATE 
               -------------  -------  ------  --------- 
 25/04/2023     14:34:58.006   68       789.5   BATE 
               -------------  -------  ------  --------- 
 25/04/2023     14:34:58.006   302      789.5   BATE 
               -------------  -------  ------  --------- 
 25/04/2023     14:33:56.385   360      790     XLON 
               -------------  -------  ------  --------- 
 25/04/2023     14:33:56.385   500      790     XLON 
               -------------  -------  ------  --------- 
 25/04/2023     14:33:56.385   408      790     CHIX 
               -------------  -------  ------  --------- 
 25/04/2023     14:33:56.385   163      790     XLON 
               -------------  -------  ------  --------- 
 25/04/2023     14:26:46.616   46       790.5   XLON 
               -------------  -------  ------  --------- 
 25/04/2023     14:26:46.616   876      790.5   XLON 
               -------------  -------  ------  --------- 
 25/04/2023     14:21:42.833   380      790.5   CHIX 
               -------------  -------  ------  --------- 
 25/04/2023     14:18:34.528   424      791     XLON 
               -------------  -------  ------  --------- 
 25/04/2023     14:18:34.528   554      791     XLON 
               -------------  -------  ------  --------- 
 25/04/2023     14:13:42.829   226      791.5   CHIX 
               -------------  -------  ------  --------- 
 25/04/2023     14:13:41.966   193      791.5   CHIX 
               -------------  -------  ------  --------- 
 25/04/2023     14:13:41.958   26       791.5   XLON 
               -------------  -------  ------  --------- 
 25/04/2023     14:13:41.958   276      791.5   XLON 
               -------------  -------  ------  --------- 
 25/04/2023     14:13:41.958   280      791.5   XLON 
               -------------  -------  ------  --------- 
 25/04/2023     14:13:41.958   437      791.5   XLON 
               -------------  -------  ------  --------- 
 25/04/2023     14:05:04.275   108      790.5   XLON 
               -------------  -------  ------  --------- 
 25/04/2023     14:05:04.254   168      790.5   XLON 
               -------------  -------  ------  --------- 
 25/04/2023     13:56:23.632   379      789.5   CHIX 
               -------------  -------  ------  --------- 
 25/04/2023     13:54:57.472   847      789.5   XLON 
               -------------  -------  ------  --------- 
 25/04/2023     13:43:37.700   391      790.5   XLON 
               -------------  -------  ------  --------- 
 25/04/2023     13:43:37.700   500      790.5   XLON 
               -------------  -------  ------  --------- 
 25/04/2023     13:40:23.629   390      790.5   BATE 
               -------------  -------  ------  --------- 
 25/04/2023     13:40:23.628   390      790.5   BATE 
               -------------  -------  ------  --------- 
 25/04/2023     13:40:23.625   245      790.5   CHIX 
               -------------  -------  ------  --------- 
 25/04/2023     13:40:23.625   180      790.5   CHIX 
               -------------  -------  ------  --------- 
 25/04/2023     13:32:37.693   14       790.5   XLON 
               -------------  -------  ------  --------- 
 25/04/2023     13:32:02.226   43       790.5   XLON 
               -------------  -------  ------  --------- 
 25/04/2023     13:31:39.880   500      790.5   XLON 
               -------------  -------  ------  --------- 
 25/04/2023     13:31:39.880   328      790.5   XLON 
               -------------  -------  ------  --------- 
 25/04/2023     13:31:39.880   172      790.5   CHIX 
               -------------  -------  ------  --------- 
 25/04/2023     13:31:39.880   171      790.5   CHIX 
               -------------  -------  ------  --------- 
 25/04/2023     13:21:31.594   165      791     XLON 
               -------------  -------  ------  --------- 
 25/04/2023     13:21:31.594   498      791     XLON 
               -------------  -------  ------  --------- 
 25/04/2023     13:21:31.594   165      791     XLON 
               -------------  -------  ------  --------- 
 25/04/2023     13:20:16.210   70       790.5   CHIX 
               -------------  -------  ------  --------- 
 25/04/2023     13:19:31.590   6        790.5   XLON 
               -------------  -------  ------  --------- 
 25/04/2023     13:16:43.563   86       790.5   XLON 
               -------------  -------  ------  --------- 
 25/04/2023     13:16:43.563   109      790.5   XLON 
               -------------  -------  ------  --------- 
 25/04/2023     13:16:43.563   108      790.5   XLON 
               -------------  -------  ------  --------- 
 25/04/2023     13:16:43.545   91       790     CHIX 
               -------------  -------  ------  --------- 
 25/04/2023     13:13:56.031   200      790     XLON 
               -------------  -------  ------  --------- 
 25/04/2023     13:00:43.535   841      790     XLON 
               -------------  -------  ------  --------- 
 25/04/2023     12:59:43.531   389      792.5   TRQX 
               -------------  -------  ------  --------- 
 25/04/2023     12:59:00.131   420      789.5   CHIX 
               -------------  -------  ------  --------- 
 25/04/2023     12:59:00.131   851      789.5   XLON 
               -------------  -------  ------  --------- 
 25/04/2023     12:41:36.003   613      789     XLON 
               -------------  -------  ------  --------- 
 25/04/2023     12:41:36.003   321      789     XLON 
               -------------  -------  ------  --------- 
 25/04/2023     12:34:40.085   15       789.5   CHIX 
               -------------  -------  ------  --------- 
 25/04/2023     12:34:07.036   410      790     CHIX 
               -------------  -------  ------  --------- 
 25/04/2023     12:27:37.495   24       790.5   XLON 
               -------------  -------  ------  --------- 
 25/04/2023     12:27:37.495   1000     790.5   XLON 
               -------------  -------  ------  --------- 
 25/04/2023     12:23:58.084   398      792     BATE 
               -------------  -------  ------  --------- 
 25/04/2023     12:23:58.082   200      790.5   BATE 
               -------------  -------  ------  --------- 
 25/04/2023     12:23:58.082   201      790.5   BATE 
               -------------  -------  ------  --------- 
 25/04/2023     12:23:30.474   967      790.5   XLON 
               -------------  -------  ------  --------- 
 25/04/2023     12:14:12.505   414      789.5   CHIX 
               -------------  -------  ------  --------- 
 25/04/2023     12:05:52.975   6        788.5   XLON 
               -------------  -------  ------  --------- 
 25/04/2023     12:05:52.975   824      788.5   XLON 
               -------------  -------  ------  --------- 
 25/04/2023     11:58:52.970   1022     789.5   XLON 
               -------------  -------  ------  --------- 
 25/04/2023     11:58:52.969   20       789     XLON 
               -------------  -------  ------  --------- 
 25/04/2023     11:45:03.486   858      789     XLON 
               -------------  -------  ------  --------- 
 25/04/2023     11:44:06.051   471      789     CHIX 
               -------------  -------  ------  --------- 
 25/04/2023     11:44:03.483   122      788.5   XLON 
               -------------  -------  ------  --------- 
 25/04/2023     11:24:28.975   964      787.5   XLON 
               -------------  -------  ------  --------- 
 25/04/2023     11:19:20.028   444      789     CHIX 
               -------------  -------  ------  --------- 
 25/04/2023     11:16:20.033   435      789     TRQX 
               -------------  -------  ------  --------- 
 25/04/2023     11:16:20.030   402      789     BATE 
               -------------  -------  ------  --------- 
 25/04/2023     11:10:35.681   435      788.5   BATE 
               -------------  -------  ------  --------- 
 25/04/2023     11:10:35.681   912      788.5   XLON 
               -------------  -------  ------  --------- 
 25/04/2023     11:04:19.548   1132     789     XLON 
               -------------  -------  ------  --------- 
 25/04/2023     11:04:19.546   18       789     XLON 
               -------------  -------  ------  --------- 
 25/04/2023     11:04:19.546   60       789     XLON 
               -------------  -------  ------  --------- 
 25/04/2023     11:04:19.546   274      789     XLON 
               -------------  -------  ------  --------- 
 25/04/2023     11:04:19.546   500      789     XLON 
               -------------  -------  ------  --------- 
 25/04/2023     10:58:05.776   311      787     TRQX 
               -------------  -------  ------  --------- 
 25/04/2023     10:58:05.776   202      787     TRQX 
               -------------  -------  ------  --------- 
 25/04/2023     10:54:22.257   432      785     XLON 
               -------------  -------  ------  --------- 
 25/04/2023     10:54:22.257   500      785     XLON 
               -------------  -------  ------  --------- 
 25/04/2023     10:54:22.257   192      785     CHIX 
               -------------  -------  ------  --------- 
 25/04/2023     10:53:12.508   1        785     XLON 
               -------------  -------  ------  --------- 
 25/04/2023     10:53:12.497   258      785     CHIX 
               -------------  -------  ------  --------- 
 25/04/2023     10:51:55.172   319      784.5   BATE 
               -------------  -------  ------  --------- 
 25/04/2023     10:35:32.342   394      785     CHIX 
               -------------  -------  ------  --------- 
 25/04/2023     10:34:18.376   183      784.5   XLON 
               -------------  -------  ------  --------- 
 25/04/2023     10:33:30.614   753      784.5   XLON 
               -------------  -------  ------  --------- 
 25/04/2023     10:33:30.592   68       784.5   XLON 
               -------------  -------  ------  --------- 
 25/04/2023     10:20:50.765   1004     785.5   XLON 
               -------------  -------  ------  --------- 
 25/04/2023     10:20:50.762   1041     785.5   XLON 
               -------------  -------  ------  --------- 
 25/04/2023     10:20:50.762   83       785.5   XLON 
               -------------  -------  ------  --------- 
 25/04/2023     10:20:50.760   422      785.5   CHIX 
               -------------  -------  ------  --------- 
 25/04/2023     10:20:50.760   274      787.5   BATE 
               -------------  -------  ------  --------- 
 25/04/2023     10:20:50.760   113      787.5   BATE 
               -------------  -------  ------  --------- 
 25/04/2023     10:20:50.759   51       785.5   BATE 
               -------------  -------  ------  --------- 
 25/04/2023     10:14:50.517   397      786.5   BATE 
               -------------  -------  ------  --------- 
 25/04/2023     10:14:50.516   468      785.5   BATE 
               -------------  -------  ------  --------- 
 25/04/2023     10:10:59.589   309      783     BATE 
               -------------  -------  ------  --------- 
 25/04/2023     09:58:52.903   845      785     XLON 
               -------------  -------  ------  --------- 
 25/04/2023     09:57:48.359   611      787.5   BATE 
               -------------  -------  ------  --------- 
 25/04/2023     09:57:48.358   225      785.5   BATE 
               -------------  -------  ------  --------- 
 25/04/2023     09:57:48.358   51       785.5   BATE 
               -------------  -------  ------  --------- 
 25/04/2023     09:57:48.358   187      785.5   BATE 
               -------------  -------  ------  --------- 
 25/04/2023     09:51:52.898   389      784.5   CHIX 
               -------------  -------  ------  --------- 
 25/04/2023     09:51:52.898   73       784.5   CHIX 
               -------------  -------  ------  --------- 
 25/04/2023     09:51:52.897   943      784.5   XLON 
               -------------  -------  ------  --------- 
 25/04/2023     09:46:12.757   113      785     XLON 
               -------------  -------  ------  --------- 
 25/04/2023     09:46:12.757   319      785     XLON 
               -------------  -------  ------  --------- 
 25/04/2023     09:46:11.519   309      785     XLON 
               -------------  -------  ------  --------- 
 25/04/2023     09:46:11.427   780      785.5   BATE 
               -------------  -------  ------  --------- 
 25/04/2023     09:46:11.424   222      785     XLON 
               -------------  -------  ------  --------- 
 25/04/2023     09:46:11.424   907      786.5   BATE 
               -------------  -------  ------  --------- 
 25/04/2023     09:46:11.420   51       785     BATE 
               -------------  -------  ------  --------- 
 25/04/2023     09:44:04.527   266      783     XLON 
               -------------  -------  ------  --------- 
 25/04/2023     09:44:04.527   500      783     XLON 
               -------------  -------  ------  --------- 
 25/04/2023     09:44:04.527   92       783     XLON 
               -------------  -------  ------  --------- 
 25/04/2023     09:34:13.644   931      782.5   XLON 
               -------------  -------  ------  --------- 
 25/04/2023     09:33:13.918   469      782.5   CHIX 
               -------------  -------  ------  --------- 
 25/04/2023     09:27:59.249   553      781.5   XLON 
               -------------  -------  ------  --------- 
 25/04/2023     09:27:58.969   438      781.5   XLON 
               -------------  -------  ------  --------- 
 25/04/2023     09:24:03.782   236      781     BATE 
               -------------  -------  ------  --------- 
 25/04/2023     09:24:03.782   204      781     BATE 
               -------------  -------  ------  --------- 
 25/04/2023     09:17:39.195   963      781     XLON 
               -------------  -------  ------  --------- 
 25/04/2023     09:11:06.985   40       783     XLON 
               -------------  -------  ------  --------- 
 25/04/2023     09:11:06.985   260      783     XLON 
               -------------  -------  ------  --------- 
 25/04/2023     09:11:06.985   388      783     XLON 
               -------------  -------  ------  --------- 
 25/04/2023     09:11:06.985   247      783     XLON 
               -------------  -------  ------  --------- 
 25/04/2023     09:11:06.985   194      782     TRQX 
               -------------  -------  ------  --------- 
 25/04/2023     09:11:06.985   83       782     TRQX 
               -------------  -------  ------  --------- 
 25/04/2023     09:11:06.984   1        782.5   CHIX 
               -------------  -------  ------  --------- 
 25/04/2023     09:11:06.982   467      782.5   CHIX 
               -------------  -------  ------  --------- 
 25/04/2023     09:10:48.879   188      782     TRQX 
               -------------  -------  ------  --------- 
 25/04/2023     08:53:13.585   903      784     XLON 
               -------------  -------  ------  --------- 
 25/04/2023     08:53:13.585   443      784.5   CHIX 
               -------------  -------  ------  --------- 
 25/04/2023     08:36:17.987   418      785.5   BATE 
               -------------  -------  ------  --------- 
 25/04/2023     08:35:06.757   420      785     CHIX 
               -------------  -------  ------  --------- 
 25/04/2023     08:26:04.517   993      786     XLON 
               -------------  -------  ------  --------- 
 25/04/2023     08:17:40.072   425      789.5   CHIX 
               -------------  -------  ------  --------- 
 25/04/2023     08:13:22.848   964      790     XLON 
               -------------  -------  ------  --------- 
 25/04/2023     08:08:40.065   438      793     CHIX 
               -------------  -------  ------  --------- 
 25/04/2023     08:07:40.060   434      793     BATE 
               -------------  -------  ------  --------- 
 25/04/2023     08:02:47.114   505      792.5   XLON 
               -------------  -------  ------  --------- 
 25/04/2023     08:02:47.114   447      792.5   XLON 
               -------------  -------  ------  --------- 
 25/04/2023     08:01:40.052   43       791.5   BATE 
               -------------  -------  ------  --------- 
 25/04/2023     08:01:40.052   348      791.5   BATE 
               -------------  -------  ------  --------- 
 25/04/2023     08:01:23.729   717      792     XLON 
               -------------  -------  ------  --------- 
 25/04/2023     08:01:23.729   466      792     XLON 
               -------------  -------  ------  --------- 
 25/04/2023     08:00:17.139   401      797.5   BATE 
               -------------  -------  ------  --------- 
 25/04/2023     08:00:17.129   443      800     CHIX 
               -------------  -------  ------  --------- 
 

Ends.

 
 Frasers Group Plc 
  Robert Palmer, Company Secretary     T. 0344 245 9200 
  LEI: 213800JEGHHEAXIJDX34            E. investor.relations@frasers.group 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSNKPBQABKDNQB

(END) Dow Jones Newswires

April 26, 2023 02:00 ET (06:00 GMT)

Sports Direct (LSE:SPD)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024 Haga Click aquí para más Gráficas Sports Direct.
Sports Direct (LSE:SPD)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024 Haga Click aquí para más Gráficas Sports Direct.