Serco Group plc
Legal Entity
Identifier: 549300PT2CIHYN5GWJ21
Transactions in own
shares
Serco Group
plc (the 'Company') announces the purchase
of 400,000 ordinary shares of 2 pence each
(the 'Ordinary
Shares') through Barclays Capital Securities Limited on
14 March 2024.
The Company intends to hold all of
the purchased Ordinary Shares in treasury.
Since the announcement of the share
buyback programme on 29 February 2024 (the 'Programme'), the Company has purchased
a total of 3,194,792 Ordinary Shares.
Following the transactions referred
to in this announcement, the Company
holds 3,194,792 Ordinary Shares in treasury and
has 1,100,351,174 Ordinary Shares in issue (excluding
treasury shares). The total number of Ordinary Shares with voting
rights will be 1,100,351,174 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency
Rules.
The table below contains detailed
information about the purchases referred to above.
Schedule of Purchases
|
Shares purchased:
|
Serco Group plc (ISIN:
GB0007973794)
|
|
Date of purchases:
|
14 March 2024
|
|
Investment firm:
|
Barclays Capital Securities
Limited
|
Aggregate information:
|
Venue
|
Aggregated number of ordinary shares purchased
|
Volume-weighted average price per share (£)
|
Lowest
price per share (£)
|
Highest
price per share (£)
|
|
Aquis
Exchange
|
38,523
|
1.8519
|
1.8460
|
1.8580
|
|
CBOE
BXE
|
70,121
|
1.8511
|
1.8450
|
1.8580
|
|
CBOE
CXE
|
24,913
|
1.8524
|
1.8460
|
1.8580
|
|
London
Stock Exchange
|
252,787
|
1.8514
|
1.8450
|
1.8610
|
|
Turquoise
|
13,656
|
1.8510
|
1.8460
|
1.8570
|
In accordance with Article 5(1)(b) of
Regulation (EU) No. 596/2014 (as incorporated into UK domestic law
by the European Union (Withdrawal) Act 2018) (the Market Abuse
Regulation) detailed information about the individual purchases can
be seen below.
Individual Transactions:
|
Transaction
Date
|
Transaction
Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference
Number
|
|
14/03/2024
|
08:09:12
|
4668
|
185.2
|
XLON
|
606182286822188000
|
|
14/03/2024
|
08:09:12
|
119
|
185.2
|
XLON
|
606182286822188000
|
|
14/03/2024
|
08:09:12
|
3786
|
185.2
|
XLON
|
606182286822188000
|
|
14/03/2024
|
08:09:12
|
597
|
185.2
|
XLON
|
606182286822188000
|
|
14/03/2024
|
08:15:49
|
1495
|
185.2
|
XLON
|
606182286822359000
|
|
14/03/2024
|
08:24:29
|
1646
|
185.3
|
XLON
|
606182286822563000
|
|
14/03/2024
|
08:33:31
|
1686
|
186.1
|
XLON
|
592108536379841000
|
|
14/03/2024
|
08:36:27
|
347
|
186.1
|
XLON
|
592108536379916000
|
|
14/03/2024
|
08:36:27
|
212
|
186.1
|
XLON
|
592108536379916000
|
|
14/03/2024
|
08:36:27
|
210
|
186.1
|
XLON
|
592108536379916000
|
|
14/03/2024
|
08:36:27
|
79
|
186.1
|
XLON
|
592108536379916000
|
|
14/03/2024
|
08:36:27
|
652
|
186.1
|
XLON
|
606182286822839000
|
|
14/03/2024
|
08:40:04
|
1925
|
186.1
|
XLON
|
592108536379985000
|
|
14/03/2024
|
08:43:23
|
619
|
186.1
|
XLON
|
606182286822976000
|
|
14/03/2024
|
08:43:23
|
1011
|
186.1
|
XLON
|
606182286822976000
|
|
14/03/2024
|
08:44:00
|
36
|
185.8
|
AQXE
|
606182286822989000
|
|
14/03/2024
|
08:44:04
|
710
|
185.8
|
XLON
|
606182286822990000
|
|
14/03/2024
|
08:45:30
|
3435
|
185.8
|
XLON
|
592108536380101000
|
|
14/03/2024
|
08:45:30
|
1659
|
185.8
|
XLON
|
592108536380101000
|
|
14/03/2024
|
08:45:30
|
109
|
185.8
|
XLON
|
592108536380101000
|
|
14/03/2024
|
08:45:30
|
1877
|
185.8
|
XLON
|
606182286823018000
|
|
14/03/2024
|
08:45:30
|
1489
|
185.8
|
CHIX
|
592108536380101000
|
|
14/03/2024
|
08:45:30
|
1489
|
185.8
|
BATE
|
606182286823018000
|
|
14/03/2024
|
08:53:40
|
3036
|
185.7
|
XLON
|
592108536380282000
|
|
14/03/2024
|
08:53:40
|
1549
|
185.7
|
XLON
|
606182286823192000
|
|
14/03/2024
|
08:58:30
|
68
|
185.4
|
XLON
|
606182286823293000
|
|
14/03/2024
|
09:01:42
|
2376
|
185.4
|
XLON
|
606182286823360000
|
|
14/03/2024
|
09:03:20
|
1531
|
185.4
|
BATE
|
592108536380501000
|
|
14/03/2024
|
09:03:20
|
843
|
185.4
|
XLON
|
592108536380501000
|
|
14/03/2024
|
09:03:20
|
689
|
185.4
|
XLON
|
592108536380501000
|
|
14/03/2024
|
09:03:20
|
771
|
185.4
|
XLON
|
606182286823403000
|
|
14/03/2024
|
09:13:10
|
37
|
185.3
|
BATE
|
592108536380762000
|
|
14/03/2024
|
09:24:58
|
789
|
185.8
|
XLON
|
592108536381159000
|
|
14/03/2024
|
09:24:58
|
849
|
185.8
|
XLON
|
592108536381159000
|
|
14/03/2024
|
09:27:31
|
700
|
185.8
|
CHIX
|
592108536381255000
|
|
14/03/2024
|
09:27:31
|
395
|
185.8
|
CHIX
|
592108536381255000
|
|
14/03/2024
|
09:27:31
|
482
|
185.8
|
CHIX
|
606182286824133000
|
|
14/03/2024
|
09:27:31
|
42
|
185.8
|
CHIX
|
592108536381255000
|
|
14/03/2024
|
09:29:50
|
2978
|
185.6
|
XLON
|
592108536381340000
|
|
14/03/2024
|
09:29:50
|
153
|
185.6
|
CHIX
|
606182286824216000
|
|
14/03/2024
|
09:29:50
|
3078
|
185.6
|
CHIX
|
606182286824216000
|
|
14/03/2024
|
09:29:50
|
2300
|
185.6
|
XLON
|
592108536381340000
|
|
14/03/2024
|
09:29:50
|
678
|
185.6
|
XLON
|
592108536381340000
|
|
14/03/2024
|
09:29:50
|
1864
|
185.6
|
BATE
|
606182286824216000
|
|
14/03/2024
|
09:47:40
|
1650
|
185.7
|
XLON
|
592108536381902000
|
|
14/03/2024
|
09:56:18
|
426
|
185.7
|
CHIX
|
606182286824995000
|
|
14/03/2024
|
09:56:18
|
1489
|
185.7
|
BATE
|
592108536382150000
|
|
14/03/2024
|
09:56:18
|
1888
|
185.7
|
XLON
|
592108536382150000
|
|
14/03/2024
|
09:56:18
|
1063
|
185.7
|
CHIX
|
606182286824995000
|
|
14/03/2024
|
09:56:18
|
206
|
185.7
|
BATE
|
606182286824995000
|
|
14/03/2024
|
09:56:18
|
3760
|
185.7
|
XLON
|
606182286824995000
|
|
14/03/2024
|
09:56:18
|
1327
|
185.7
|
BATE
|
606182286824995000
|
|
14/03/2024
|
09:56:18
|
1651
|
185.6
|
XLON
|
606182286824995000
|
|
14/03/2024
|
09:56:18
|
1175
|
185.6
|
BATE
|
606182286824995000
|
|
14/03/2024
|
09:56:18
|
109
|
185.6
|
BATE
|
606182286824995000
|
|
14/03/2024
|
09:56:18
|
248
|
185.6
|
BATE
|
606182286824995000
|
|
14/03/2024
|
10:16:01
|
1580
|
185.7
|
TRQX
|
606182286825507000
|
|
14/03/2024
|
10:24:19
|
31
|
185.6
|
XLON
|
606182286825707000
|
|
14/03/2024
|
10:24:19
|
1344
|
185.6
|
XLON
|
606182286825707000
|
|
14/03/2024
|
10:24:19
|
334
|
185.6
|
XLON
|
606182286825707000
|
|
14/03/2024
|
10:27:15
|
81
|
185.5
|
XLON
|
592108536382971000
|
|
14/03/2024
|
10:27:15
|
1536
|
185.5
|
XLON
|
592108536382971000
|
|
14/03/2024
|
10:27:15
|
1489
|
185.5
|
BATE
|
592108536382971000
|
|
14/03/2024
|
10:27:15
|
1158
|
185.5
|
XLON
|
606182286825785000
|
|
14/03/2024
|
10:27:15
|
554
|
185.5
|
XLON
|
606182286825785000
|
|
14/03/2024
|
10:27:15
|
1582
|
185.5
|
XLON
|
606182286825785000
|
|
14/03/2024
|
10:27:15
|
1589
|
185.5
|
CHIX
|
606182286825785000
|
|
14/03/2024
|
10:27:15
|
563
|
185.4
|
BATE
|
606182286825785000
|
|
14/03/2024
|
10:27:57
|
1017
|
185.4
|
BATE
|
606182286825799000
|
|
14/03/2024
|
10:27:57
|
1711
|
185.4
|
XLON
|
606182286825799000
|
|
14/03/2024
|
10:27:57
|
74
|
185.4
|
XLON
|
606182286825799000
|
|
14/03/2024
|
10:27:57
|
1980
|
185.4
|
XLON
|
606182286825799000
|
|
14/03/2024
|
10:27:57
|
90
|
185.4
|
XLON
|
606182286825799000
|
|
14/03/2024
|
10:49:16
|
1489
|
185.4
|
BATE
|
592108536383548000
|
|
14/03/2024
|
10:49:16
|
670
|
185.4
|
CHIX
|
606182286826340000
|
|
14/03/2024
|
10:49:16
|
819
|
185.4
|
CHIX
|
606182286826340000
|
|
14/03/2024
|
10:49:16
|
1511
|
185.4
|
XLON
|
606182286826340000
|
|
14/03/2024
|
10:49:16
|
1857
|
185.4
|
XLON
|
606182286826340000
|
|
14/03/2024
|
10:49:16
|
1260
|
185.4
|
XLON
|
592108536383548000
|
|
14/03/2024
|
11:03:20
|
1549
|
185.4
|
XLON
|
592108536383915000
|
|
14/03/2024
|
11:03:20
|
1653
|
185.3
|
BATE
|
606182286826694000
|
|
14/03/2024
|
11:03:20
|
1552
|
185.4
|
XLON
|
606182286826694000
|
|
14/03/2024
|
11:03:20
|
1565
|
185.3
|
XLON
|
592108536383915000
|
|
14/03/2024
|
11:03:20
|
1549
|
185.3
|
XLON
|
592108536383915000
|
|
14/03/2024
|
11:16:09
|
1489
|
185.3
|
XLON
|
606182286826973000
|
|
14/03/2024
|
11:16:09
|
1635
|
185.3
|
XLON
|
606182286826973000
|
|
14/03/2024
|
11:16:09
|
1244
|
185.3
|
XLON
|
606182286826973000
|
|
14/03/2024
|
11:16:09
|
852
|
185.3
|
XLON
|
592108536384204000
|
|
14/03/2024
|
11:16:09
|
392
|
185.3
|
XLON
|
606182286826973000
|
|
14/03/2024
|
11:16:09
|
878
|
185.3
|
XLON
|
592108536384204000
|
|
14/03/2024
|
11:23:06
|
3206
|
185.1
|
XLON
|
592108536384356000
|
|
14/03/2024
|
11:38:57
|
1599
|
185
|
AQXE
|
592108536384869000
|
|
14/03/2024
|
11:38:57
|
1599
|
185
|
BATE
|
606182286827616000
|
|
14/03/2024
|
11:38:57
|
3211
|
185
|
XLON
|
606182286827616000
|
|
14/03/2024
|
11:55:37
|
705
|
184.9
|
BATE
|
592108536385309000
|
|
14/03/2024
|
11:55:37
|
57
|
184.9
|
BATE
|
592108536385309000
|
|
14/03/2024
|
11:55:37
|
781
|
184.9
|
BATE
|
592108536385309000
|
|
14/03/2024
|
11:55:37
|
1544
|
184.9
|
XLON
|
606182286828044000
|
|
14/03/2024
|
11:55:37
|
3914
|
184.9
|
XLON
|
606182286828044000
|
|
14/03/2024
|
12:06:40
|
1508
|
185.1
|
XLON
|
606182286828291000
|
|
14/03/2024
|
12:06:40
|
1489
|
185
|
BATE
|
592108536385565000
|
|
14/03/2024
|
12:06:40
|
1721
|
185
|
XLON
|
606182286828291000
|
|
14/03/2024
|
12:17:27
|
1357
|
184.7
|
AQXE
|
592108536385795000
|
|
14/03/2024
|
12:17:27
|
144
|
184.7
|
AQXE
|
592108536385795000
|
|
14/03/2024
|
12:17:27
|
1727
|
184.7
|
CHIX
|
592108536385795000
|
|
14/03/2024
|
12:17:27
|
1489
|
184.7
|
XLON
|
606182286828513000
|
|
14/03/2024
|
12:42:01
|
162
|
185
|
AQXE
|
606182286829099000
|
|
14/03/2024
|
12:42:01
|
1846
|
185
|
AQXE
|
606182286829099000
|
|
14/03/2024
|
12:47:46
|
4704
|
184.8
|
XLON
|
592108536386544000
|
|
14/03/2024
|
12:47:46
|
930
|
184.8
|
XLON
|
606182286829237000
|
|
14/03/2024
|
12:47:46
|
785
|
184.8
|
XLON
|
606182286829237000
|
|
14/03/2024
|
12:47:46
|
1489
|
184.8
|
BATE
|
606182286829237000
|
|
14/03/2024
|
12:47:46
|
3696
|
184.8
|
XLON
|
606182286829237000
|
|
14/03/2024
|
13:11:35
|
419
|
185
|
XLON
|
606182286829841000
|
|
14/03/2024
|
13:11:35
|
297
|
185
|
XLON
|
606182286829841000
|
|
14/03/2024
|
13:11:35
|
1048
|
185
|
XLON
|
606182286829841000
|
|
14/03/2024
|
13:14:56
|
1568
|
185
|
XLON
|
606182286829924000
|
|
14/03/2024
|
13:15:03
|
3829
|
184.8
|
XLON
|
606182286829927000
|
|
14/03/2024
|
13:15:03
|
1684
|
184.8
|
BATE
|
592108536387260000
|
|
14/03/2024
|
13:15:03
|
1489
|
184.8
|
BATE
|
592108536387260000
|
|
14/03/2024
|
13:15:03
|
1687
|
184.8
|
AQXE
|
606182286829927000
|
|
14/03/2024
|
13:15:03
|
638
|
184.8
|
XLON
|
606182286829927000
|
|
14/03/2024
|
13:15:04
|
806
|
184.8
|
XLON
|
592108536387261000
|
|
14/03/2024
|
13:39:29
|
286
|
185.5
|
XLON
|
592108536387987000
|
|
14/03/2024
|
13:39:29
|
1343
|
185.5
|
XLON
|
592108536387987000
|
|
14/03/2024
|
13:41:18
|
1419
|
185.4
|
TRQX
|
592108536388047000
|
|
14/03/2024
|
13:41:18
|
141
|
185.4
|
TRQX
|
592108536388047000
|
|
14/03/2024
|
13:41:18
|
2978
|
185.4
|
XLON
|
592108536388047000
|
|
14/03/2024
|
13:41:18
|
2077
|
185.4
|
XLON
|
606182286830688000
|
|
14/03/2024
|
13:41:18
|
1202
|
185.4
|
AQXE
|
606182286830688000
|
|
14/03/2024
|
13:41:18
|
287
|
185.4
|
AQXE
|
606182286830688000
|
|
14/03/2024
|
13:41:18
|
1489
|
185.4
|
CHIX
|
606182286830688000
|
|
14/03/2024
|
13:41:18
|
869
|
185.4
|
XLON
|
606182286830688000
|
|
14/03/2024
|
13:50:22
|
685
|
185.3
|
AQXE
|
592108536388354000
|
|
14/03/2024
|
13:50:25
|
1729
|
185.3
|
BATE
|
592108536388356000
|
|
14/03/2024
|
13:50:25
|
375
|
185.3
|
TRQX
|
606182286830989000
|
|
14/03/2024
|
13:50:25
|
605
|
185.3
|
TRQX
|
606182286830989000
|
|
14/03/2024
|
13:50:25
|
746
|
185.3
|
TRQX
|
606182286830989000
|
|
14/03/2024
|
13:50:25
|
737
|
185.3
|
BATE
|
606182286830989000
|
|
14/03/2024
|
13:50:25
|
745
|
185.3
|
BATE
|
606182286830989000
|
|
14/03/2024
|
13:50:25
|
7
|
185.3
|
BATE
|
606182286830989000
|
|
14/03/2024
|
13:56:47
|
1535
|
185.4
|
CHIX
|
606182286831189000
|
|
14/03/2024
|
13:56:47
|
2194
|
185.3
|
BATE
|
592108536388562000
|
|
14/03/2024
|
14:01:05
|
2174
|
185.4
|
BATE
|
606182286831316000
|
|
14/03/2024
|
14:06:05
|
684
|
185.3
|
AQXE
|
592108536388864000
|
|
14/03/2024
|
14:06:05
|
1621
|
185.3
|
BATE
|
592108536388864000
|
|
14/03/2024
|
14:06:05
|
141
|
185.3
|
BATE
|
592108536388864000
|
|
14/03/2024
|
14:06:05
|
348
|
185.3
|
AQXE
|
592108536388864000
|
|
14/03/2024
|
14:06:05
|
600
|
185.3
|
XLON
|
606182286831483000
|
|
14/03/2024
|
14:06:05
|
1571
|
185.3
|
XLON
|
606182286831483000
|
|
14/03/2024
|
14:22:03
|
254
|
185.4
|
TRQX
|
606182286831966000
|
|
14/03/2024
|
14:22:03
|
509
|
185.4
|
TRQX
|
606182286831966000
|
|
14/03/2024
|
14:22:03
|
249
|
185.4
|
TRQX
|
606182286831966000
|
|
14/03/2024
|
14:22:03
|
69
|
185.4
|
TRQX
|
606182286831966000
|
|
14/03/2024
|
14:22:03
|
54
|
185.4
|
TRQX
|
606182286831966000
|
|
14/03/2024
|
14:22:03
|
67
|
185.4
|
TRQX
|
606182286831966000
|
|
14/03/2024
|
14:22:03
|
110
|
185.4
|
TRQX
|
606182286831966000
|
|
14/03/2024
|
14:22:03
|
59
|
185.4
|
TRQX
|
606182286831966000
|
|
14/03/2024
|
14:22:03
|
181
|
185.4
|
TRQX
|
606182286831966000
|
|
14/03/2024
|
14:24:03
|
424
|
185.3
|
XLON
|
592108536389427000
|
|
14/03/2024
|
14:24:03
|
791
|
185.3
|
XLON
|
592108536389427000
|
|
14/03/2024
|
14:24:03
|
515
|
185.3
|
XLON
|
592108536389427000
|
|
14/03/2024
|
14:24:20
|
3855
|
185.1
|
XLON
|
592108536389436000
|
|
14/03/2024
|
14:24:20
|
1489
|
185.1
|
BATE
|
606182286832038000
|
|
14/03/2024
|
14:24:20
|
2978
|
185.1
|
XLON
|
592108536389436000
|
|
14/03/2024
|
14:24:20
|
2123
|
185.1
|
BATE
|
606182286832038000
|
|
14/03/2024
|
14:29:45
|
1489
|
184.7
|
XLON
|
592108536389641000
|
|
14/03/2024
|
14:29:45
|
967
|
184.7
|
XLON
|
592108536389641000
|
|
14/03/2024
|
14:29:45
|
658
|
184.7
|
XLON
|
592108536389641000
|
|
14/03/2024
|
14:29:45
|
1621
|
184.7
|
BATE
|
606182286832236000
|
|
14/03/2024
|
14:29:45
|
126
|
184.7
|
BATE
|
606182286832236000
|
|
14/03/2024
|
14:37:30
|
1593
|
184.8
|
CHIX
|
592108536389935000
|
|
14/03/2024
|
14:37:30
|
1593
|
184.8
|
TRQX
|
592108536389935000
|
|
14/03/2024
|
14:37:30
|
1485
|
184.8
|
CHIX
|
606182286832521000
|
|
14/03/2024
|
14:37:30
|
104
|
184.8
|
CHIX
|
606182286832521000
|
|
14/03/2024
|
14:41:00
|
1505
|
184.7
|
XLON
|
592108536390062000
|
|
14/03/2024
|
14:41:00
|
1504
|
184.7
|
BATE
|
606182286832644000
|
|
14/03/2024
|
14:45:18
|
148
|
184.6
|
BATE
|
592108536390222000
|
|
14/03/2024
|
14:45:42
|
224
|
184.8
|
AQXE
|
592108536390237000
|
|
14/03/2024
|
14:45:49
|
1546
|
184.8
|
BATE
|
606182286832818000
|
|
14/03/2024
|
14:47:03
|
952
|
184.8
|
XLON
|
606182286832862000
|
|
14/03/2024
|
14:47:03
|
2008
|
184.8
|
XLON
|
606182286832862000
|
|
14/03/2024
|
14:48:58
|
1067
|
184.8
|
XLON
|
592108536390361000
|
|
14/03/2024
|
14:48:58
|
485
|
184.8
|
XLON
|
592108536390361000
|
|
14/03/2024
|
14:50:29
|
262
|
184.8
|
XLON
|
592108536390430000
|
|
14/03/2024
|
14:50:29
|
1227
|
184.8
|
XLON
|
592108536390430000
|
|
14/03/2024
|
14:50:29
|
194
|
184.8
|
AQXE
|
606182286833001000
|
|
14/03/2024
|
14:51:50
|
255
|
184.9
|
XLON
|
606182286833057000
|
|
14/03/2024
|
14:51:50
|
418
|
184.9
|
XLON
|
606182286833057000
|
|
14/03/2024
|
14:51:50
|
854
|
184.9
|
XLON
|
606182286833057000
|
|
14/03/2024
|
14:51:50
|
38
|
184.9
|
XLON
|
606182286833057000
|
|
14/03/2024
|
14:53:17
|
1214
|
184.9
|
XLON
|
606182286833114000
|
|
14/03/2024
|
14:53:17
|
513
|
184.9
|
XLON
|
592108536390548000
|
|
14/03/2024
|
14:54:23
|
224
|
184.8
|
AQXE
|
592108536390594000
|
|
14/03/2024
|
14:54:23
|
315
|
184.8
|
AQXE
|
592108536390594000
|
|
14/03/2024
|
14:54:23
|
1082
|
184.8
|
AQXE
|
592108536390594000
|
|
14/03/2024
|
14:55:49
|
315
|
184.8
|
AQXE
|
592108536390656000
|
|
14/03/2024
|
14:55:49
|
254
|
184.8
|
TRQX
|
606182286833218000
|
|
14/03/2024
|
14:55:49
|
1
|
184.8
|
TRQX
|
606182286833218000
|
|
14/03/2024
|
14:55:49
|
1191
|
184.8
|
XLON
|
606182286833218000
|
|
14/03/2024
|
14:57:09
|
94
|
184.8
|
XLON
|
606182286833278000
|
|
14/03/2024
|
14:57:09
|
516
|
184.8
|
AQXE
|
592108536390718000
|
|
14/03/2024
|
14:57:09
|
706
|
184.8
|
AQXE
|
592108536390718000
|
|
14/03/2024
|
14:57:09
|
315
|
184.8
|
AQXE
|
592108536390718000
|
|
14/03/2024
|
14:58:20
|
170
|
184.8
|
BATE
|
592108536390775000
|
|
14/03/2024
|
14:58:20
|
419
|
184.6
|
BATE
|
592108536390775000
|
|
14/03/2024
|
14:58:20
|
315
|
184.8
|
AQXE
|
592108536390775000
|
|
14/03/2024
|
14:58:20
|
395
|
184.8
|
CHIX
|
606182286833333000
|
|
14/03/2024
|
14:58:20
|
847
|
184.6
|
TRQX
|
592108536390775000
|
|
14/03/2024
|
14:58:20
|
207
|
184.6
|
XLON
|
592108536390775000
|
|
14/03/2024
|
14:58:20
|
108
|
184.6
|
TRQX
|
592108536390775000
|
|
14/03/2024
|
14:58:20
|
922
|
184.6
|
BATE
|
592108536390775000
|
|
14/03/2024
|
14:58:20
|
60
|
184.6
|
TRQX
|
592108536390775000
|
|
14/03/2024
|
14:58:20
|
534
|
184.6
|
TRQX
|
592108536390775000
|
|
14/03/2024
|
14:58:20
|
1563
|
184.6
|
XLON
|
592108536390775000
|
|
14/03/2024
|
14:58:20
|
1281
|
184.6
|
XLON
|
606182286833333000
|
|
14/03/2024
|
14:58:20
|
307
|
184.6
|
XLON
|
606182286833333000
|
|
14/03/2024
|
14:58:20
|
1693
|
184.6
|
CHIX
|
606182286833333000
|
|
14/03/2024
|
14:58:20
|
822
|
184.6
|
AQXE
|
606182286833333000
|
|
14/03/2024
|
14:58:20
|
943
|
184.6
|
AQXE
|
606182286833333000
|
|
14/03/2024
|
14:58:20
|
705
|
184.6
|
XLON
|
606182286833333000
|
|
14/03/2024
|
15:07:37
|
1760
|
184.7
|
BATE
|
592108536391177000
|
|
14/03/2024
|
15:08:43
|
186
|
184.7
|
AQXE
|
606182286833765000
|
|
14/03/2024
|
15:08:43
|
244
|
184.7
|
AQXE
|
606182286833765000
|
|
14/03/2024
|
15:08:43
|
1284
|
184.7
|
BATE
|
592108536391221000
|
|
14/03/2024
|
15:09:48
|
864
|
184.7
|
XLON
|
606182286833806000
|
|
14/03/2024
|
15:09:48
|
571
|
184.7
|
AQXE
|
592108536391263000
|
|
14/03/2024
|
15:09:48
|
306
|
184.7
|
XLON
|
592108536391263000
|
|
14/03/2024
|
15:09:48
|
4202
|
184.6
|
XLON
|
592108536391263000
|
|
14/03/2024
|
15:09:48
|
1489
|
184.6
|
AQXE
|
606182286833806000
|
|
14/03/2024
|
15:10:31
|
1616
|
184.6
|
XLON
|
606182286833832000
|
|
14/03/2024
|
15:13:53
|
642
|
184.8
|
CHIX
|
606182286833965000
|
|
14/03/2024
|
15:13:53
|
846
|
184.8
|
CHIX
|
606182286833965000
|
|
14/03/2024
|
15:13:53
|
103
|
184.8
|
BATE
|
592108536391428000
|
|
14/03/2024
|
15:17:02
|
177
|
184.9
|
BATE
|
592108536391558000
|
|
14/03/2024
|
15:17:02
|
1542
|
184.9
|
BATE
|
606182286834090000
|
|
14/03/2024
|
15:17:46
|
1732
|
184.9
|
BATE
|
592108536391586000
|
|
14/03/2024
|
15:19:02
|
1713
|
184.8
|
XLON
|
592108536391632000
|
|
14/03/2024
|
15:20:02
|
1723
|
184.7
|
BATE
|
592108536391679000
|
|
14/03/2024
|
15:20:02
|
7030
|
184.7
|
XLON
|
606182286834207000
|
|
14/03/2024
|
15:20:02
|
1584
|
184.7
|
XLON
|
606182286834207000
|
|
14/03/2024
|
15:22:09
|
1497
|
184.8
|
XLON
|
606182286834290000
|
|
14/03/2024
|
15:22:09
|
1699
|
184.8
|
XLON
|
606182286834290000
|
|
14/03/2024
|
15:28:25
|
2300
|
184.5
|
XLON
|
592108536391997000
|
|
14/03/2024
|
15:28:25
|
431
|
184.5
|
XLON
|
592108536391997000
|
|
14/03/2024
|
15:28:25
|
899
|
184.5
|
XLON
|
592108536391997000
|
|
14/03/2024
|
15:28:25
|
603
|
184.5
|
XLON
|
592108536391997000
|
|
14/03/2024
|
15:28:25
|
534
|
184.5
|
XLON
|
592108536391997000
|
|
14/03/2024
|
15:28:25
|
65
|
184.5
|
XLON
|
592108536391997000
|
|
14/03/2024
|
15:28:25
|
1049
|
184.5
|
BATE
|
606182286834514000
|
|
14/03/2024
|
15:28:25
|
378
|
184.5
|
BATE
|
606182286834514000
|
|
14/03/2024
|
15:28:25
|
206
|
184.5
|
BATE
|
606182286834514000
|
|
14/03/2024
|
15:35:25
|
17
|
184.6
|
BATE
|
592108536392269000
|
|
14/03/2024
|
15:35:25
|
1489
|
184.6
|
XLON
|
606182286834777000
|
|
14/03/2024
|
15:35:29
|
1608
|
184.6
|
XLON
|
592108536392272000
|
|
14/03/2024
|
15:37:50
|
978
|
184.7
|
TRQX
|
592108536392360000
|
|
14/03/2024
|
15:37:50
|
23
|
184.7
|
TRQX
|
606182286834865000
|
|
14/03/2024
|
15:37:50
|
388
|
184.7
|
XLON
|
592108536392360000
|
|
14/03/2024
|
15:37:50
|
195
|
184.7
|
XLON
|
592108536392360000
|
|
14/03/2024
|
15:37:57
|
148
|
184.7
|
XLON
|
592108536392365000
|
|
14/03/2024
|
15:37:57
|
156
|
184.7
|
BATE
|
606182286834869000
|
|
14/03/2024
|
15:37:57
|
808
|
184.7
|
XLON
|
606182286834869000
|
|
14/03/2024
|
15:37:57
|
589
|
184.7
|
XLON
|
606182286834869000
|
|
14/03/2024
|
15:39:01
|
191
|
184.7
|
CHIX
|
606182286834909000
|
|
14/03/2024
|
15:39:01
|
1215
|
184.7
|
XLON
|
592108536392406000
|
|
14/03/2024
|
15:39:01
|
104
|
184.7
|
XLON
|
592108536392406000
|
|
14/03/2024
|
15:40:13
|
113
|
184.7
|
CHIX
|
592108536392450000
|
|
14/03/2024
|
15:40:13
|
2
|
184.7
|
BATE
|
606182286834951000
|
|
14/03/2024
|
15:40:13
|
287
|
184.7
|
AQXE
|
606182286834951000
|
|
14/03/2024
|
15:40:54
|
371
|
184.7
|
XLON
|
592108536392477000
|
|
14/03/2024
|
15:40:54
|
979
|
184.7
|
XLON
|
592108536392477000
|
|
14/03/2024
|
15:40:54
|
3613
|
184.7
|
XLON
|
592108536392477000
|
|
14/03/2024
|
15:40:54
|
1489
|
184.7
|
BATE
|
606182286834977000
|
|
14/03/2024
|
15:40:54
|
1100
|
184.7
|
TRQX
|
592108536392477000
|
|
14/03/2024
|
15:40:54
|
251
|
184.7
|
TRQX
|
592108536392477000
|
|
14/03/2024
|
15:40:54
|
2200
|
184.7
|
XLON
|
606182286834977000
|
|
14/03/2024
|
15:40:54
|
1100
|
184.7
|
XLON
|
606182286834977000
|
|
14/03/2024
|
15:40:54
|
251
|
184.7
|
XLON
|
606182286834977000
|
|
14/03/2024
|
15:40:54
|
1144
|
184.7
|
XLON
|
592108536392477000
|
|
14/03/2024
|
15:48:35
|
1528
|
184.9
|
XLON
|
592108536392776000
|
|
14/03/2024
|
15:49:04
|
1741
|
185.2
|
XLON
|
606182286835284000
|
|
14/03/2024
|
15:51:11
|
1160
|
185.1
|
XLON
|
592108536392884000
|
|
14/03/2024
|
15:51:47
|
106
|
185.1
|
XLON
|
592108536392906000
|
|
14/03/2024
|
15:51:47
|
264
|
185.1
|
XLON
|
592108536392906000
|
|
14/03/2024
|
15:52:51
|
1249
|
185.1
|
XLON
|
592108536392944000
|
|
14/03/2024
|
15:54:31
|
487
|
185.1
|
XLON
|
592108536393005000
|
|
14/03/2024
|
15:54:31
|
324
|
185.1
|
XLON
|
606182286835486000
|
|
14/03/2024
|
15:55:31
|
1489
|
185.1
|
CHIX
|
592108536393042000
|
|
14/03/2024
|
15:55:31
|
1717
|
185.1
|
BATE
|
592108536393042000
|
|
14/03/2024
|
15:55:31
|
5189
|
185.1
|
XLON
|
606182286835521000
|
|
14/03/2024
|
15:55:31
|
1415
|
185.1
|
XLON
|
606182286835521000
|
|
14/03/2024
|
15:55:31
|
1050
|
185.1
|
TRQX
|
606182286835521000
|
|
14/03/2024
|
15:55:31
|
439
|
185.1
|
TRQX
|
606182286835521000
|
|
14/03/2024
|
15:55:31
|
97
|
185.1
|
XLON
|
606182286835521000
|
|
14/03/2024
|
15:55:32
|
2086
|
185.1
|
XLON
|
606182286835521000
|
|
14/03/2024
|
15:56:11
|
1393
|
185.1
|
XLON
|
606182286835542000
|
|
14/03/2024
|
15:57:51
|
671
|
185.1
|
XLON
|
606182286835601000
|
|
14/03/2024
|
15:57:51
|
1009
|
185.1
|
XLON
|
606182286835601000
|
|
14/03/2024
|
15:59:31
|
1282
|
185.1
|
XLON
|
606182286835662000
|
|
14/03/2024
|
16:01:11
|
262
|
185.1
|
XLON
|
606182286835728000
|
|
14/03/2024
|
16:01:11
|
658
|
185.1
|
XLON
|
606182286835728000
|
|
14/03/2024
|
16:02:51
|
1009
|
185.1
|
XLON
|
606182286835795000
|
|
14/03/2024
|
16:02:51
|
682
|
185.1
|
BATE
|
592108536393325000
|
|
14/03/2024
|
16:02:51
|
1041
|
185.1
|
BATE
|
592108536393325000
|
|
14/03/2024
|
16:02:51
|
1517
|
185.1
|
XLON
|
606182286835795000
|
|
14/03/2024
|
16:02:51
|
701
|
185.1
|
XLON
|
606182286835795000
|
|
14/03/2024
|
16:02:51
|
811
|
185.1
|
XLON
|
606182286835795000
|
|
14/03/2024
|
16:02:51
|
1715
|
185.1
|
XLON
|
606182286835795000
|
|
14/03/2024
|
16:02:51
|
1518
|
185.1
|
BATE
|
606182286835795000
|
|
14/03/2024
|
16:06:11
|
403
|
185
|
XLON
|
606182286835935000
|
|
14/03/2024
|
16:07:51
|
612
|
185
|
XLON
|
606182286836009000
|
|
14/03/2024
|
16:09:30
|
1656
|
185.1
|
BATE
|
606182286836084000
|
|
14/03/2024
|
16:10:24
|
278
|
185.1
|
XLON
|
592108536393665000
|
|
14/03/2024
|
16:10:24
|
1489
|
185.1
|
BATE
|
606182286836127000
|
|
14/03/2024
|
16:11:11
|
199
|
185.1
|
XLON
|
592108536393707000
|
|
14/03/2024
|
16:11:11
|
114
|
185.1
|
XLON
|
592108536393707000
|
|
14/03/2024
|
16:11:11
|
722
|
185.1
|
XLON
|
592108536393707000
|
|
14/03/2024
|
16:11:11
|
290
|
185.1
|
XLON
|
592108536393707000
|
|
14/03/2024
|
16:11:11
|
331
|
185.1
|
XLON
|
592108536393707000
|
|
14/03/2024
|
16:11:11
|
973
|
185
|
XLON
|
606182286836168000
|
|
14/03/2024
|
16:11:11
|
779
|
185
|
XLON
|
606182286836168000
|
|
14/03/2024
|
16:11:56
|
471
|
185
|
XLON
|
606182286836202000
|
|
14/03/2024
|
16:13:34
|
417
|
185.1
|
BATE
|
592108536393816000
|
|
14/03/2024
|
16:13:34
|
23
|
185.2
|
AQXE
|
592108536393816000
|
|
14/03/2024
|
16:13:34
|
705
|
185.2
|
AQXE
|
592108536393816000
|
|
14/03/2024
|
16:13:34
|
622
|
185.2
|
CHIX
|
606182286836275000
|
|
14/03/2024
|
16:14:14
|
1651
|
185.2
|
AQXE
|
592108536393850000
|
|
14/03/2024
|
16:14:56
|
251
|
185.2
|
BATE
|
592108536393887000
|
|
14/03/2024
|
16:14:56
|
665
|
185.2
|
BATE
|
592108536393887000
|
|
14/03/2024
|
16:14:56
|
692
|
185.2
|
BATE
|
592108536393887000
|
|
14/03/2024
|
16:15:41
|
1768
|
185.2
|
BATE
|
606182286836384000
|
|
14/03/2024
|
16:16:21
|
340
|
185.2
|
BATE
|
592108536393964000
|
|
14/03/2024
|
16:16:21
|
1
|
185.2
|
BATE
|
592108536393964000
|
|
14/03/2024
|
16:16:21
|
861
|
185.2
|
BATE
|
592108536393964000
|
|
14/03/2024
|
16:16:21
|
251
|
185.2
|
BATE
|
592108536393964000
|
|
14/03/2024
|
16:16:21
|
178
|
185.2
|
BATE
|
592108536393964000
|
|
14/03/2024
|
16:19:13
|
875
|
185.3
|
AQXE
|
592108536394102000
|
|
14/03/2024
|
16:19:13
|
154
|
185.3
|
AQXE
|
592108536394102000
|
|
14/03/2024
|
16:19:13
|
1
|
185.3
|
AQXE
|
592108536394102000
|
|
14/03/2024
|
16:19:13
|
12
|
185.3
|
AQXE
|
606182286836555000
|
|
14/03/2024
|
16:19:13
|
284
|
185.3
|
AQXE
|
606182286836555000
|
|
14/03/2024
|
16:19:13
|
173
|
185.3
|
AQXE
|
606182286836555000
|
|
14/03/2024
|
16:19:13
|
469
|
185.3
|
AQXE
|
592108536394102000
|
|
14/03/2024
|
16:19:13
|
797
|
185.3
|
AQXE
|
606182286836555000
|
|
14/03/2024
|
16:19:13
|
401
|
185.3
|
AQXE
|
592108536394102000
|
|
14/03/2024
|
16:19:13
|
126
|
185.3
|
AQXE
|
592108536394102000
|
|
14/03/2024
|
16:19:13
|
237
|
185.3
|
AQXE
|
592108536394102000
|
|
14/03/2024
|
16:19:13
|
452
|
185.3
|
AQXE
|
592108536394103000
|
|
14/03/2024
|
16:19:13
|
1145
|
185.3
|
AQXE
|
606182286836555000
|
|
14/03/2024
|
16:19:13
|
363
|
185.3
|
BATE
|
606182286836555000
|
|
14/03/2024
|
16:19:13
|
218
|
185.3
|
BATE
|
606182286836555000
|
|
14/03/2024
|
16:19:14
|
3965
|
185.2
|
XLON
|
606182286836558000
|
|
14/03/2024
|
16:20:02
|
1972
|
185.4
|
AQXE
|
592108536394149000
|
|
14/03/2024
|
16:20:02
|
251
|
185.4
|
XLON
|
606182286836600000
|
|
14/03/2024
|
16:20:02
|
83
|
185.4
|
CHIX
|
606182286836600000
|
|
14/03/2024
|
16:20:40
|
251
|
185.4
|
XLON
|
592108536394189000
|
|
14/03/2024
|
16:20:40
|
43
|
185.4
|
XLON
|
592108536394189000
|
|
14/03/2024
|
16:20:40
|
1336
|
185.4
|
AQXE
|
606182286836640000
|
|
14/03/2024
|
16:22:01
|
1511
|
185.2
|
XLON
|
592108536394266000
|
|
14/03/2024
|
16:22:01
|
3299
|
185.2
|
XLON
|
592108536394266000
|
|
14/03/2024
|
16:22:01
|
1132
|
185.2
|
XLON
|
606182286836716000
|
|
14/03/2024
|
16:22:01
|
199
|
185.2
|
XLON
|
606182286836716000
|
|
14/03/2024
|
16:22:01
|
1404
|
185.2
|
XLON
|
606182286836716000
|
|
14/03/2024
|
16:22:02
|
5329
|
185.2
|
XLON
|
606182286836716000
|
|
14/03/2024
|
16:23:46
|
1783
|
185.3
|
XLON
|
592108536394354000
|
|
14/03/2024
|
16:26:53
|
1271
|
185.6
|
AQXE
|
592108536394494000
|
|
14/03/2024
|
16:26:53
|
1000
|
185.6
|
AQXE
|
606182286836938000
|
|
14/03/2024
|
16:27:52
|
548
|
185.5
|
XLON
|
606182286836972000
|
|
14/03/2024
|
16:29:02
|
1477
|
185.7
|
AQXE
|
606182286837017000
|
|
14/03/2024
|
16:29:02
|
393
|
185.7
|
AQXE
|
592108536394576000
|
|
14/03/2024
|
16:29:02
|
317
|
185.7
|
AQXE
|
592108536394576000
|
|
14/03/2024
|
16:29:02
|
400
|
185.7
|
AQXE
|
592108536394576000
|
|
14/03/2024
|
16:29:02
|
836
|
185.7
|
AQXE
|
592108536394576000
|
|
14/03/2024
|
16:29:11
|
1110
|
185.7
|
AQXE
|
592108536394583000
|
|
14/03/2024
|
16:29:32
|
420
|
185.5
|
XLON
|
606182286837038000
|
|
14/03/2024
|
16:29:46
|
5876
|
185.5
|
XLON
|
606182286837048000
|
|
14/03/2024
|
16:29:54
|
866
|
185.7
|
AQXE
|
592108536394622000
|
|
14/03/2024
|
16:29:54
|
1
|
185.7
|
AQXE
|
592108536394622000
|
|
14/03/2024
|
16:29:54
|
1
|
185.7
|
AQXE
|
592108536394622000
|
|
14/03/2024
|
16:29:54
|
16
|
185.7
|
AQXE
|
592108536394622000
|
|
14/03/2024
|
16:29:54
|
217
|
185.7
|
AQXE
|
592108536394622000
|
|
14/03/2024
|
16:29:54
|
131
|
185.7
|
AQXE
|
592108536394622000
|
|
14/03/2024
|
16:29:54
|
293
|
185.7
|
AQXE
|
592108536394622000
|
|
14/03/2024
|
16:29:54
|
70
|
185.7
|
AQXE
|
592108536394622000
|
|
14/03/2024
|
16:29:54
|
196
|
185.7
|
AQXE
|
592108536394622000
|
|
14/03/2024
|
16:29:54
|
70
|
185.7
|
AQXE
|
592108536394622000
|
|
14/03/2024
|
16:29:54
|
70
|
185.7
|
AQXE
|
592108536394622000
|
|
14/03/2024
|
16:29:54
|
122
|
185.7
|
AQXE
|
592108536394622000
|
|
14/03/2024
|
16:29:54
|
68
|
185.7
|
AQXE
|
592108536394622000
|
Ends
For
further information please contact:
Paul Checketts, Head of Investor
Relations, tel: +44 (0) 7718 195 074 or email:
paul.checketts@serco.com
Marcus De Ville, Head of Media
Relations, tel: +44 (0) 7738 898 550 or email:
marcus.deville@serco.com
About Serco
Serco brings together the right
people, the right technology and the right partners to create
innovative solutions that make positive impact and address some of
the most urgent and complex challenges facing the modern
world. With a primary focus on serving governments globally,
Serco's services are powered by more 50,000 people working across
defence, space, migration, justice, healthcare, mobility and
customer services. Serco's core capabilities include service design
and advisory, resourcing, complex programme management, systems
integration, case management, engineering, and asset &
facilities management.
Underpinned by Serco's unique
operating model, Serco drives innovation and supports customers
from service discovery through to delivery. More information can be
found at www.serco.com