Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:50:02 | 1046.0 | 44 | AT | 1044.0 | 1046.0 | Buy | 3,143 | 51 | LSE | |
| 02:50:02 | 1046.0 | 34 | AT | 1044.0 | 1046.0 | Buy | 3,099 | 50 | LSE | |
| 02:50:02 | 1046.0 | 200 | AT | 1044.0 | 1046.0 | Buy | 3,065 | 49 | LSE | |
| 02:49:57 | 1046.0 | 338 | O | 1044.0 | 1046.0 | Buy | 2,865 | 48 | LSE | |
| 02:49:50 | 1046.0 | 57 | AT | 1044.0 | 1046.0 | Buy | 2,527 | 47 | LSE | |
| 02:49:50 | 1046.0 | 39 | AT | 1044.0 | 1046.0 | Buy | 2,470 | 46 | LSE | |
| 02:43:33 | 1044.0 | 13 | AT | 1044.0 | 1046.0 | Sell | 2,431 | 45 | LSE | |
| 02:43:33 | 1044.0 | 5 | AT | 1044.0 | 1046.0 | Sell | 2,418 | 44 | LSE | |
| 02:43:33 | 1044.0 | 11 | AT | 1044.0 | 1046.0 | Sell | 2,413 | 43 | LSE | |
| 02:43:33 | 1044.0 | 36 | AT | 1044.0 | 1046.0 | Sell | 2,402 | 42 | LSE | |
| 02:43:33 | 1044.0 | 91 | AT | 1042.0 | 1044.0 | Buy | 2,366 | 41 | LSE | |
| 02:43:33 | 1044.0 | 300 | AT | 1042.0 | 1044.0 | Buy | 2,275 | 40 | LSE | |
| 02:41:43 | 1042.0 | 5 | AT | 1042.0 | 1046.0 | Sell | 1,975 | 39 | LSE | |
| 02:41:43 | 1042.0 | 49 | AT | 1042.0 | 1046.0 | Sell | 1,970 | 38 | LSE | |
| 02:41:43 | 1044.0 | 179 | AT | 1044.0 | 1046.0 | Sell | 1,921 | 37 | LSE | |
| 02:41:43 | 1044.0 | 10 | AT | 1044.0 | 1046.0 | Sell | 1,742 | 36 | LSE | |
| 02:41:43 | 1044.0 | 46 | AT | 1044.0 | 1046.0 | Sell | 1,732 | 35 | LSE | |
| 02:41:43 | 1044.0 | 8 | AT | 1044.0 | 1046.0 | Sell | 1,686 | 34 | LSE | |
| 02:28:05 | 1048.0 | 208 | AT | 1048.0 | 1052.0 | Sell | 1,678 | 33 | LSE | |
| 02:22:09 | 1050.0 | 16 | AT | 1048.0 | 1050.0 | Buy | 1,470 | 32 | LSE | |
| 02:22:09 | 1050.0 | 41 | AT | 1048.0 | 1050.0 | Buy | 1,454 | 31 | LSE | |
| 02:22:09 | 1050.0 | 32 | AT | 1048.0 | 1050.0 | Buy | 1,413 | 30 | LSE | |
| 02:22:09 | 1050.0 | 68 | AT | 1048.0 | 1050.0 | Buy | 1,381 | 29 | LSE | |
| 02:19:20 | 1048.0 | 3 | AT | 1048.0 | 1050.0 | Sell | 1,313 | 28 | LSE | |
| 02:19:20 | 1048.0 | 2 | AT | 1048.0 | 1050.0 | Sell | 1,310 | 27 | LSE | |
| 02:19:20 | 1048.0 | 23 | AT | 1048.0 | 1050.0 | Sell | 1,308 | 26 | LSE | |
| 02:19:20 | 1048.0 | 12 | AT | 1048.0 | 1050.0 | Sell | 1,285 | 25 | LSE | |
| 02:19:20 | 1050.0 | 100 | AT | 1048.0 | 1050.0 | Buy | 1,273 | 24 | LSE | |
| 02:19:20 | 1050.0 | 30 | AT | 1048.0 | 1050.0 | Buy | 1,173 | 23 | LSE | |
| 02:14:39 | 1048.0 | 108 | AT | 1048.0 | 1050.0 | Sell | 1,143 | 22 | LSE | |
| 02:14:39 | 1048.0 | 56 | AT | 1048.0 | 1050.0 | Sell | 1,035 | 21 | LSE | |
| 02:14:39 | 1048.0 | 100 | AT | 1048.0 | 1050.0 | Sell | 979 | 20 | LSE | |
| 02:11:01 | 1050.0 | 5 | AT | 1048.0 | 1050.0 | Buy | 879 | 19 | LSE | |
| 02:11:01 | 1050.0 | 57 | AT | 1048.0 | 1050.0 | Buy | 874 | 18 | LSE | |
| 02:11:01 | 1050.0 | 67 | AT | 1048.0 | 1050.0 | Buy | 817 | 17 | LSE | |
| 02:11:01 | 1050.0 | 18 | AT | 1048.0 | 1050.0 | Buy | 750 | 16 | LSE | |
| 02:09:54 | 1046.0 | 27 | O | 1046.0 | 1050.0 | Sell | 732 | 15 | LSE | |
| 02:05:55 | 1048.0 | 249 | AT | 1044.0 | 1048.0 | Buy | 705 | 14 | LSE | |
| 02:05:12 | 1046.0 | 40 | AT | 1046.0 | 1050.0 | Sell | 456 | 13 | LSE | |
| 02:05:02 | 1046.0 | 27 | AT | 1046.0 | 1050.0 | Sell | 416 | 12 | LSE | |
| 02:05:02 | 1048.0 | 23 | AT | 1042.0 | 1048.0 | Buy | 389 | 11 | LSE | |
| 02:05:02 | 1048.0 | 90 | AT | 1042.0 | 1048.0 | Buy | 366 | 10 | LSE | |
| 02:05:02 | 1048.0 | 55 | AT | 1042.0 | 1048.0 | Buy | 276 | 9 | LSE | |
| 02:05:02 | 1048.0 | 55 | AT | 1042.0 | 1048.0 | Buy | 221 | 8 | LSE | |
| 02:05:01 | 1044.0 | 3 | AT | 1044.0 | 1048.0 | Sell | 166 | 7 | LSE | |
| 02:05:00 | 1044.0 | 32 | AT | 1044.0 | 1048.0 | Sell | 163 | 6 | LSE | |
| 02:05:00 | 1046.0 | 52 | AT | 1042.0 | 1046.0 | Buy | 131 | 5 | LSE | |
| 02:05:00 | 1046.0 | 61 | AT | 1042.0 | 1046.0 | Buy | 79 | 4 | LSE | |
| 02:03:16 | 1040.0 | 2 | AT | 1040.0 | 1048.0 | Sell | 18 | 3 | LSE | |
| 02:03:16 | 1042.0 | 12 | AT | 1042.0 | 1048.0 | Sell | 16 | 2 | LSE | |
| 02:00:11 | 1046.0 | 4 | UT | 1056.0 | 1060.0 | 4 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
