Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:26:16 | 1042.62 | 1000 | O | 1042.0 | 1046.0 | Sell | 234,480 | 101 | LSE | |
| 03:25:51 | 1045.0 | 100000 | O | 1042.0 | 1046.0 | Buy | 233,480 | 100 | LSE | |
| 03:25:31 | 1045.0 | 112079 | O | 1042.0 | 1046.0 | Buy | 133,480 | 99 | LSE | |
| 03:21:20 | 1044.0 | 8 | AT | 1044.0 | 1046.0 | Sell | 21,401 | 98 | LSE | |
| 03:19:17 | 1042.0 | 3176 | O | 1042.0 | 1046.0 | Sell | 21,393 | 97 | LSE | |
| 03:19:13 | 1044.0 | 27 | AT | 1042.0 | 1044.0 | Buy | 18,217 | 96 | LSE | |
| 03:19:13 | 1044.0 | 179 | AT | 1042.0 | 1044.0 | Buy | 18,190 | 95 | LSE | |
| 03:19:03 | 1044.0 | 37 | AT | 1042.0 | 1044.0 | Buy | 18,011 | 94 | LSE | |
| 03:19:03 | 1044.0 | 270 | AT | 1042.0 | 1044.0 | Buy | 17,974 | 93 | LSE | |
| 03:19:01 | 1044.0 | 32 | AT | 1044.0 | 1046.0 | Sell | 17,704 | 92 | LSE | |
| 03:19:01 | 1044.0 | 92 | AT | 1044.0 | 1046.0 | Sell | 17,672 | 91 | LSE | |
| 03:19:01 | 1044.0 | 92 | AT | 1044.0 | 1046.0 | Sell | 17,580 | 90 | LSE | |
| 03:18:36 | 1042.0 | 28 | AT | 1042.0 | 1046.0 | Sell | 17,488 | 89 | LSE | |
| 03:18:23 | 1044.0 | 92 | AT | 1042.0 | 1044.0 | Buy | 17,460 | 88 | LSE | |
| 03:18:23 | 1044.0 | 18 | AT | 1042.0 | 1044.0 | Buy | 17,368 | 87 | LSE | |
| 03:18:23 | 1044.0 | 38 | AT | 1042.0 | 1044.0 | Buy | 17,350 | 86 | LSE | |
| 03:18:21 | 1042.0 | 14 | AT | 1042.0 | 1044.0 | Sell | 17,312 | 85 | LSE | |
| 03:18:21 | 1042.0 | 4 | AT | 1042.0 | 1044.0 | Sell | 17,298 | 84 | LSE | |
| 03:18:20 | 1042.0 | 6 | AT | 1042.0 | 1044.0 | Sell | 17,294 | 83 | LSE | |
| 03:18:20 | 1042.0 | 4 | AT | 1042.0 | 1044.0 | Sell | 17,288 | 82 | LSE | |
| 03:18:20 | 1042.0 | 62 | AT | 1042.0 | 1044.0 | Sell | 17,284 | 81 | LSE | |
| 03:18:20 | 1042.0 | 641 | AT | 1042.0 | 1044.0 | Sell | 17,222 | 80 | LSE | |
| 03:18:20 | 1042.0 | 10 | AT | 1042.0 | 1044.0 | Sell | 16,581 | 79 | LSE | |
| 03:18:19 | 1042.0 | 106 | AT | 1042.0 | 1044.0 | Sell | 16,571 | 78 | LSE | |
| 03:18:19 | 1042.0 | 424 | AT | 1038.0 | 1044.0 | Buy | 16,465 | 77 | LSE | |
| 03:18:19 | 1042.0 | 698 | AT | 1042.0 | 1044.0 | Sell | 16,041 | 76 | LSE | |
| 03:18:19 | 1042.0 | 99 | AT | 1042.0 | 1044.0 | Sell | 15,343 | 75 | LSE | |
| 03:18:19 | 1042.0 | 297 | AT | 1042.0 | 1044.0 | Sell | 15,244 | 74 | LSE | |
| 03:18:19 | 1042.0 | 588 | AT | 1042.0 | 1044.0 | Sell | 14,947 | 73 | LSE | |
| 03:18:19 | 1042.0 | 588 | AT | 1042.0 | 1044.0 | Sell | 14,359 | 72 | LSE | |
| 03:18:19 | 1042.0 | 200 | AT | 1042.0 | 1044.0 | Sell | 13,771 | 71 | LSE | |
| 03:18:19 | 1042.0 | 715 | AT | 1038.0 | 1044.0 | Buy | 13,571 | 70 | LSE | |
| 03:18:19 | 1042.0 | 40 | AT | 1042.0 | 1044.0 | Sell | 12,856 | 69 | LSE | |
| 03:18:19 | 1042.0 | 255 | AT | 1042.0 | 1044.0 | Sell | 12,816 | 68 | LSE | |
| 03:18:19 | 1042.0 | 500 | AT | 1042.0 | 1044.0 | Sell | 12,561 | 67 | LSE | |
| 03:18:19 | 1042.0 | 7139 | AT | 1036.0 | 1044.0 | Buy | 12,061 | 66 | LSE | |
| 03:18:19 | 1042.0 | 755 | AT | 1042.0 | 1044.0 | Sell | 4,922 | 65 | LSE | |
| 03:18:19 | 1042.0 | 6 | AT | 1036.0 | 1042.0 | Buy | 4,167 | 64 | LSE | |
| 03:18:19 | 1042.0 | 337 | AT | 1036.0 | 1042.0 | Buy | 4,161 | 63 | LSE | |
| 03:18:19 | 1042.0 | 200 | AT | 1036.0 | 1042.0 | Buy | 3,824 | 62 | LSE | |
| 03:12:43 | 1042.0 | 99 | O | 1038.0 | 1044.0 | Buy | 3,624 | 61 | LSE | |
| 03:12:43 | 1040.0 | 99 | O | 1038.0 | 1044.0 | Sell | 3,525 | 60 | LSE | |
| 03:08:12 | 1042.0 | 6 | AT | 1042.0 | 1044.0 | Sell | 3,426 | 59 | LSE | |
| 03:08:12 | 1042.0 | 32 | AT | 1042.0 | 1044.0 | Sell | 3,420 | 58 | LSE | |
| 02:59:54 | 1044.0 | 59 | AT | 1042.0 | 1044.0 | Buy | 3,388 | 57 | LSE | |
| 02:58:40 | 1044.0 | 6 | AT | 1044.0 | 1048.0 | Sell | 3,329 | 56 | LSE | |
| 02:58:40 | 1044.0 | 14 | AT | 1044.0 | 1048.0 | Sell | 3,323 | 55 | LSE | |
| 02:58:40 | 1044.0 | 110 | AT | 1044.0 | 1048.0 | Sell | 3,309 | 54 | LSE | |
| 02:51:51 | 1048.0 | 1 | O | 1044.0 | 1048.0 | Buy | 3,199 | 53 | LSE | |
| 02:50:02 | 1046.0 | 55 | AT | 1044.0 | 1046.0 | Buy | 3,198 | 52 | LSE | |
| 02:50:02 | 1046.0 | 44 | AT | 1044.0 | 1046.0 | Buy | 3,143 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
