Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:01:07 | 1042.0 | 55 | AT | 1040.0 | 1042.0 | Buy | 491,167 | 401 | LSE | |
| 09:01:00 | 1042.0 | 82 | AT | 1040.0 | 1042.0 | Buy | 491,112 | 400 | LSE | |
| 09:01:00 | 1042.0 | 68 | AT | 1040.0 | 1042.0 | Buy | 491,030 | 399 | LSE | |
| 09:01:00 | 1042.0 | 191 | AT | 1040.0 | 1042.0 | Buy | 490,962 | 398 | LSE | |
| 09:01:00 | 1042.0 | 163 | AT | 1038.0 | 1042.0 | Buy | 490,771 | 397 | LSE | |
| 09:01:00 | 1042.0 | 16 | AT | 1038.0 | 1042.0 | Buy | 490,608 | 396 | LSE | |
| 09:01:00 | 1042.0 | 770 | AT | 1038.0 | 1042.0 | Buy | 490,592 | 395 | LSE | |
| 09:00:32 | 1041.12 | 1 | O | 1038.0 | 1042.0 | Buy | 489,822 | 394 | LSE | |
| 08:50:55 | 1040.0 | 35 | AT | 1038.0 | 1040.0 | Buy | 489,821 | 393 | LSE | |
| 08:38:00 | 1040.0 | 5 | O | 1038.0 | 1042.0 | 489,786 | 392 | LSE | ||
| 08:21:53 | 1040.0 | 48 | AT | 1038.0 | 1040.0 | Buy | 489,781 | 391 | LSE | |
| 08:21:53 | 1040.0 | 21 | AT | 1038.0 | 1040.0 | Buy | 489,733 | 390 | LSE | |
| 08:21:53 | 1040.0 | 85 | AT | 1038.0 | 1040.0 | Buy | 489,712 | 389 | LSE | |
| 08:21:53 | 1040.0 | 80 | AT | 1038.0 | 1040.0 | Buy | 489,627 | 388 | LSE | |
| 08:14:00 | 1040.0 | 154 | AT | 1040.0 | 1042.0 | Sell | 489,547 | 387 | LSE | |
| 08:14:00 | 1040.0 | 66 | AT | 1038.0 | 1040.0 | Buy | 489,393 | 386 | LSE | |
| 08:14:00 | 1040.0 | 212 | AT | 1038.0 | 1040.0 | Buy | 489,327 | 385 | LSE | |
| 08:14:00 | 1040.0 | 26 | AT | 1038.0 | 1040.0 | Buy | 489,115 | 384 | LSE | |
| 08:14:00 | 1040.0 | 20 | AT | 1038.0 | 1040.0 | Buy | 489,089 | 383 | LSE | |
| 08:14:00 | 1040.0 | 26 | AT | 1038.0 | 1040.0 | Buy | 489,069 | 382 | LSE | |
| 08:14:00 | 1040.0 | 96 | AT | 1038.0 | 1040.0 | Buy | 489,043 | 381 | LSE | |
| 08:12:29 | 1040.0 | 9 | AT | 1040.0 | 1042.0 | Sell | 488,947 | 380 | LSE | |
| 08:12:29 | 1040.0 | 63 | AT | 1040.0 | 1042.0 | Sell | 488,938 | 379 | LSE | |
| 08:12:29 | 1040.0 | 3 | AT | 1040.0 | 1042.0 | Sell | 488,875 | 378 | LSE | |
| 08:12:29 | 1040.0 | 110 | AT | 1040.0 | 1042.0 | Sell | 488,872 | 377 | LSE | |
| 08:12:29 | 1040.0 | 1 | AT | 1040.0 | 1042.0 | Sell | 488,762 | 376 | LSE | |
| 08:12:29 | 1040.0 | 4 | AT | 1040.0 | 1042.0 | Sell | 488,761 | 375 | LSE | |
| 08:12:29 | 1040.0 | 135 | AT | 1040.0 | 1042.0 | Sell | 488,757 | 374 | LSE | |
| 08:12:29 | 1040.0 | 2 | AT | 1040.0 | 1042.0 | Sell | 488,622 | 373 | LSE | |
| 08:12:29 | 1040.0 | 3 | AT | 1040.0 | 1042.0 | Sell | 488,620 | 372 | LSE | |
| 08:10:08 | 1041.996 | 2 | O | 1040.0 | 1042.0 | Buy | 488,617 | 371 | LSE | |
| 07:45:04 | 1040.0 | 183 | AT | 1040.0 | 1044.0 | Sell | 488,615 | 370 | LSE | |
| 07:42:03 | 1042.0 | 14 | AT | 1040.0 | 1042.0 | Buy | 488,432 | 369 | LSE | |
| 07:42:03 | 1042.0 | 24 | AT | 1040.0 | 1042.0 | Buy | 488,418 | 368 | LSE | |
| 07:42:02 | 1042.0 | 67 | AT | 1040.0 | 1042.0 | Buy | 488,394 | 367 | LSE | |
| 07:42:02 | 1042.0 | 17 | AT | 1040.0 | 1042.0 | Buy | 488,327 | 366 | LSE | |
| 07:41:18 | 1042.0 | 91 | AT | 1040.0 | 1042.0 | Buy | 488,310 | 365 | LSE | |
| 07:41:18 | 1042.0 | 390 | AT | 1040.0 | 1042.0 | Buy | 488,219 | 364 | LSE | |
| 07:41:18 | 1042.0 | 106 | AT | 1042.0 | 1044.0 | Sell | 487,829 | 363 | LSE | |
| 07:41:18 | 1042.0 | 179 | AT | 1042.0 | 1044.0 | Sell | 487,723 | 362 | LSE | |
| 07:41:18 | 1042.0 | 95 | AT | 1042.0 | 1044.0 | Sell | 487,544 | 361 | LSE | |
| 07:41:18 | 1042.0 | 69 | AT | 1042.0 | 1044.0 | Sell | 487,449 | 360 | LSE | |
| 07:41:18 | 1042.0 | 32 | AT | 1042.0 | 1044.0 | Sell | 487,380 | 359 | LSE | |
| 07:41:18 | 1042.0 | 17 | AT | 1042.0 | 1044.0 | Sell | 487,348 | 358 | LSE | |
| 07:41:18 | 1042.0 | 37 | AT | 1042.0 | 1044.0 | Sell | 487,331 | 357 | LSE | |
| 07:41:18 | 1042.0 | 140 | AT | 1042.0 | 1044.0 | Sell | 487,294 | 356 | LSE | |
| 07:40:02 | 1043.56 | 10 | O | 1042.0 | 1044.0 | Buy | 487,154 | 355 | LSE | |
| 07:33:01 | 1044.0 | 50 | AT | 1042.0 | 1044.0 | Buy | 487,144 | 354 | LSE | |
| 07:33:01 | 1044.0 | 29 | AT | 1042.0 | 1044.0 | Buy | 487,094 | 353 | LSE | |
| 07:33:01 | 1044.0 | 390 | AT | 1044.0 | 1046.0 | Sell | 487,065 | 352 | LSE | |
| 07:33:01 | 1044.0 | 23 | AT | 1042.0 | 1044.0 | Buy | 486,675 | 351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
