Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:40:30 | 1050.0 | 17 | AT | 1048.0 | 1050.0 | Buy | 532,009 | 501 | LSE | |
| 09:28:22 | 1050.0 | 68 | AT | 1050.0 | 1054.0 | Sell | 531,992 | 500 | LSE | |
| 09:28:22 | 1050.0 | 8 | AT | 1050.0 | 1054.0 | Sell | 531,924 | 499 | LSE | |
| 09:28:22 | 1050.0 | 181 | AT | 1050.0 | 1054.0 | Sell | 531,916 | 498 | LSE | |
| 09:28:22 | 1050.0 | 276 | AT | 1050.0 | 1054.0 | Sell | 531,735 | 497 | LSE | |
| 09:25:11 | 1050.0 | 98 | AT | 1048.0 | 1050.0 | Buy | 531,459 | 496 | LSE | |
| 09:25:11 | 1050.0 | 335 | AT | 1048.0 | 1050.0 | Buy | 531,361 | 495 | LSE | |
| 09:25:08 | 1050.0 | 175 | AT | 1048.0 | 1050.0 | Buy | 531,026 | 494 | LSE | |
| 09:25:08 | 1050.0 | 83 | AT | 1048.0 | 1050.0 | Buy | 530,851 | 493 | LSE | |
| 09:25:08 | 1050.0 | 53 | AT | 1048.0 | 1050.0 | Buy | 530,768 | 492 | LSE | |
| 09:25:08 | 1050.0 | 54 | AT | 1048.0 | 1050.0 | Buy | 530,715 | 491 | LSE | |
| 09:21:25 | 1048.0 | 22 | AT | 1048.0 | 1050.0 | Sell | 530,661 | 490 | LSE | |
| 09:21:25 | 1048.0 | 11 | AT | 1048.0 | 1050.0 | Sell | 530,639 | 489 | LSE | |
| 09:21:25 | 1048.0 | 80 | AT | 1048.0 | 1050.0 | Sell | 530,628 | 488 | LSE | |
| 09:21:25 | 1048.0 | 40 | AT | 1048.0 | 1050.0 | Sell | 530,548 | 487 | LSE | |
| 09:19:59 | 1049.12 | 100 | O | 1046.0 | 1050.0 | Buy | 530,508 | 486 | LSE | |
| 09:19:10 | 1048.0 | 79 | AT | 1044.0 | 1048.0 | Buy | 530,408 | 485 | LSE | |
| 09:19:10 | 1048.0 | 62 | AT | 1044.0 | 1048.0 | Buy | 530,329 | 484 | LSE | |
| 09:18:37 | 1046.0 | 60 | AT | 1044.0 | 1046.0 | Buy | 530,267 | 483 | LSE | |
| 09:18:37 | 1046.0 | 59 | AT | 1044.0 | 1046.0 | Buy | 530,207 | 482 | LSE | |
| 09:18:37 | 1044.0 | 97 | AT | 1042.0 | 1044.0 | Buy | 530,148 | 481 | LSE | |
| 09:18:37 | 1044.0 | 14 | AT | 1042.0 | 1044.0 | Buy | 530,051 | 480 | LSE | |
| 09:18:37 | 1044.0 | 16 | AT | 1042.0 | 1044.0 | Buy | 530,037 | 479 | LSE | |
| 09:18:37 | 1044.0 | 16 | AT | 1042.0 | 1044.0 | Buy | 530,021 | 478 | LSE | |
| 09:18:37 | 1044.0 | 6206 | AT | 1042.0 | 1044.0 | Buy | 530,005 | 477 | LSE | |
| 09:18:37 | 1044.0 | 107 | AT | 1042.0 | 1044.0 | Buy | 523,799 | 476 | LSE | |
| 09:13:00 | 1044.0 | 10 | AT | 1044.0 | 1046.0 | Sell | 523,692 | 475 | LSE | |
| 09:12:46 | 1046.0 | 89 | AT | 1042.0 | 1046.0 | Buy | 523,682 | 474 | LSE | |
| 09:12:25 | 1044.0 | 274 | AT | 1042.0 | 1044.0 | Buy | 523,593 | 473 | LSE | |
| 09:12:25 | 1044.0 | 19 | AT | 1042.0 | 1044.0 | Buy | 523,319 | 472 | LSE | |
| 09:12:25 | 1044.0 | 4 | AT | 1042.0 | 1044.0 | Buy | 523,300 | 471 | LSE | |
| 09:12:25 | 1042.0 | 115 | AT | 1040.0 | 1042.0 | Buy | 523,296 | 470 | LSE | |
| 09:12:25 | 1042.0 | 184 | AT | 1038.0 | 1042.0 | Buy | 523,181 | 469 | LSE | |
| 09:12:25 | 1042.0 | 10 | AT | 1038.0 | 1042.0 | Buy | 522,997 | 468 | LSE | |
| 09:12:25 | 1040.0 | 280 | AT | 1040.0 | 1044.0 | Sell | 522,987 | 467 | LSE | |
| 09:12:25 | 1040.0 | 306 | AT | 1040.0 | 1044.0 | Sell | 522,707 | 466 | LSE | |
| 09:12:25 | 1040.0 | 63 | AT | 1040.0 | 1044.0 | Sell | 522,401 | 465 | LSE | |
| 09:12:25 | 1040.0 | 60 | AT | 1040.0 | 1044.0 | Sell | 522,338 | 464 | LSE | |
| 09:12:25 | 1040.0 | 571 | AT | 1040.0 | 1044.0 | Sell | 522,278 | 463 | LSE | |
| 09:12:25 | 1042.0 | 8 | AT | 1042.0 | 1044.0 | Sell | 521,707 | 462 | LSE | |
| 09:12:25 | 1042.0 | 747 | AT | 1042.0 | 1044.0 | Sell | 521,699 | 461 | LSE | |
| 09:12:25 | 1042.0 | 2 | AT | 1042.0 | 1044.0 | Sell | 520,952 | 460 | LSE | |
| 09:12:25 | 1042.0 | 410 | AT | 1042.0 | 1044.0 | Sell | 520,950 | 459 | LSE | |
| 09:12:25 | 1042.0 | 280 | AT | 1042.0 | 1044.0 | Sell | 520,540 | 458 | LSE | |
| 09:12:22 | 1044.0 | 390 | AT | 1044.0 | 1046.0 | Sell | 520,260 | 457 | LSE | |
| 09:12:22 | 1044.0 | 60 | AT | 1040.0 | 1044.0 | Buy | 519,870 | 456 | LSE | |
| 09:12:22 | 1044.0 | 52 | AT | 1040.0 | 1044.0 | Buy | 519,810 | 455 | LSE | |
| 09:12:22 | 1044.0 | 284 | AT | 1040.0 | 1044.0 | Buy | 519,758 | 454 | LSE | |
| 09:12:22 | 1044.0 | 13 | AT | 1040.0 | 1044.0 | Buy | 519,474 | 453 | LSE | |
| 09:12:22 | 1044.0 | 309 | AT | 1040.0 | 1044.0 | Buy | 519,461 | 452 | LSE | |
| 09:12:22 | 1042.0 | 165 | AT | 1042.0 | 1044.0 | Sell | 519,152 | 451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
