Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:33:01 | 1044.0 | 23 | AT | 1042.0 | 1044.0 | Buy | 486,675 | 351 | LSE | |
| 07:33:01 | 1044.0 | 25 | AT | 1042.0 | 1044.0 | Buy | 486,652 | 350 | LSE | |
| 07:33:01 | 1044.0 | 66 | AT | 1042.0 | 1044.0 | Buy | 486,627 | 349 | LSE | |
| 07:33:01 | 1044.0 | 9 | AT | 1042.0 | 1044.0 | Buy | 486,561 | 348 | LSE | |
| 07:33:01 | 1044.0 | 25 | AT | 1042.0 | 1044.0 | Buy | 486,552 | 347 | LSE | |
| 07:15:07 | 1044.0 | 2 | O | 1042.0 | 1044.0 | Buy | 486,527 | 346 | LSE | |
| 07:15:07 | 1042.0 | 2 | O | 1042.0 | 1044.0 | Sell | 486,525 | 345 | LSE | |
| 07:10:06 | 1044.0 | 19 | AT | 1042.0 | 1044.0 | Buy | 486,523 | 344 | LSE | |
| 07:10:06 | 1044.0 | 104 | AT | 1042.0 | 1044.0 | Buy | 486,504 | 343 | LSE | |
| 06:55:07 | 1044.0 | 11 | AT | 1044.0 | 1046.0 | Sell | 486,400 | 342 | LSE | |
| 06:55:07 | 1044.0 | 14 | AT | 1044.0 | 1046.0 | Sell | 486,389 | 341 | LSE | |
| 06:42:48 | 1046.0 | 10 | AT | 1044.0 | 1046.0 | Buy | 486,375 | 340 | LSE | |
| 06:42:48 | 1046.0 | 53 | AT | 1044.0 | 1046.0 | Buy | 486,365 | 339 | LSE | |
| 06:42:48 | 1046.0 | 55 | AT | 1044.0 | 1046.0 | Buy | 486,312 | 338 | LSE | |
| 06:42:48 | 1046.0 | 12 | AT | 1046.0 | 1048.0 | Sell | 486,257 | 337 | LSE | |
| 06:42:48 | 1046.0 | 140 | AT | 1046.0 | 1048.0 | Sell | 486,245 | 336 | LSE | |
| 06:42:48 | 1046.0 | 250 | AT | 1046.0 | 1048.0 | Sell | 486,105 | 335 | LSE | |
| 06:42:48 | 1046.0 | 15 | AT | 1042.0 | 1046.0 | Buy | 485,855 | 334 | LSE | |
| 06:42:48 | 1046.0 | 56 | AT | 1042.0 | 1046.0 | Buy | 485,840 | 333 | LSE | |
| 06:42:48 | 1046.0 | 44 | AT | 1042.0 | 1046.0 | Buy | 485,784 | 332 | LSE | |
| 06:42:48 | 1046.0 | 105 | AT | 1042.0 | 1046.0 | Buy | 485,740 | 331 | LSE | |
| 06:35:01 | 1044.0 | 5 | O | 1042.0 | 1046.0 | 485,635 | 330 | LSE | ||
| 06:26:50 | 1044.0 | 100 | AT | 1042.0 | 1044.0 | Buy | 485,630 | 329 | LSE | |
| 06:26:50 | 1044.0 | 28 | AT | 1042.0 | 1044.0 | Buy | 485,530 | 328 | LSE | |
| 06:26:50 | 1044.0 | 1 | AT | 1042.0 | 1044.0 | Buy | 485,502 | 327 | LSE | |
| 06:26:50 | 1044.0 | 56 | AT | 1042.0 | 1044.0 | Buy | 485,501 | 326 | LSE | |
| 06:17:01 | 1044.0 | 3 | AT | 1044.0 | 1048.0 | Sell | 485,445 | 325 | LSE | |
| 06:17:01 | 1044.0 | 19 | AT | 1044.0 | 1048.0 | Sell | 485,442 | 324 | LSE | |
| 06:17:01 | 1046.0 | 83 | AT | 1046.0 | 1048.0 | Sell | 485,423 | 323 | LSE | |
| 06:17:01 | 1046.0 | 102 | AT | 1046.0 | 1048.0 | Sell | 485,340 | 322 | LSE | |
| 06:17:01 | 1046.0 | 1 | AT | 1046.0 | 1050.0 | Sell | 485,238 | 321 | LSE | |
| 06:17:01 | 1046.0 | 57 | AT | 1046.0 | 1050.0 | Sell | 485,237 | 320 | LSE | |
| 06:17:01 | 1046.0 | 53 | AT | 1046.0 | 1050.0 | Sell | 485,180 | 319 | LSE | |
| 06:17:01 | 1046.0 | 38 | AT | 1046.0 | 1050.0 | Sell | 485,127 | 318 | LSE | |
| 06:17:01 | 1046.0 | 134 | AT | 1046.0 | 1050.0 | Sell | 485,089 | 317 | LSE | |
| 06:17:01 | 1046.0 | 32 | AT | 1046.0 | 1050.0 | Sell | 484,955 | 316 | LSE | |
| 06:14:46 | 1046.0 | 162 | AT | 1046.0 | 1050.0 | Sell | 484,923 | 315 | LSE | |
| 06:14:46 | 1046.0 | 328 | AT | 1046.0 | 1050.0 | Sell | 484,761 | 314 | LSE | |
| 06:14:46 | 1046.0 | 53 | AT | 1046.0 | 1050.0 | Sell | 484,433 | 313 | LSE | |
| 06:14:46 | 1046.0 | 56 | AT | 1046.0 | 1050.0 | Sell | 484,380 | 312 | LSE | |
| 06:14:46 | 1048.0 | 58 | AT | 1048.0 | 1050.0 | Sell | 484,324 | 311 | LSE | |
| 06:14:46 | 1048.0 | 54 | AT | 1048.0 | 1050.0 | Sell | 484,266 | 310 | LSE | |
| 06:14:44 | 1048.0 | 36 | AT | 1048.0 | 1052.0 | Sell | 484,212 | 309 | LSE | |
| 06:14:44 | 1048.0 | 280 | AT | 1048.0 | 1052.0 | Sell | 484,176 | 308 | LSE | |
| 06:14:44 | 1048.0 | 55 | AT | 1048.0 | 1052.0 | Sell | 483,896 | 307 | LSE | |
| 06:14:44 | 1048.0 | 59 | AT | 1048.0 | 1052.0 | Sell | 483,841 | 306 | LSE | |
| 06:14:44 | 1048.0 | 372 | AT | 1048.0 | 1052.0 | Sell | 483,782 | 305 | LSE | |
| 06:14:44 | 1048.0 | 218 | AT | 1048.0 | 1052.0 | Sell | 483,410 | 304 | LSE | |
| 06:11:54 | 1050.0 | 95 | AT | 1048.0 | 1050.0 | Buy | 483,192 | 303 | LSE | |
| 06:11:54 | 1050.0 | 56 | AT | 1048.0 | 1050.0 | Buy | 483,097 | 302 | LSE | |
| 06:11:54 | 1050.0 | 52 | AT | 1048.0 | 1050.0 | Buy | 483,041 | 301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
