Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:06:09 | 1048.0 | 93 | AT | 1046.0 | 1048.0 | Buy | 356,453 | 201 | LSE | |
| 05:06:09 | 1048.0 | 56 | AT | 1046.0 | 1048.0 | Buy | 356,360 | 200 | LSE | |
| 05:04:37 | 1048.0 | 114 | O | 1046.0 | 1048.0 | Buy | 356,304 | 199 | LSE | |
| 04:59:06 | 1050.0 | 9 | AT | 1050.0 | 1052.0 | Sell | 356,190 | 198 | LSE | |
| 04:59:06 | 1050.0 | 11 | AT | 1050.0 | 1052.0 | Sell | 356,181 | 197 | LSE | |
| 04:59:06 | 1050.0 | 3 | AT | 1050.0 | 1052.0 | Sell | 356,170 | 196 | LSE | |
| 04:59:06 | 1050.0 | 28 | AT | 1050.0 | 1052.0 | Sell | 356,167 | 195 | LSE | |
| 04:59:06 | 1050.0 | 42 | AT | 1050.0 | 1052.0 | Sell | 356,139 | 194 | LSE | |
| 04:59:06 | 1050.0 | 8 | AT | 1050.0 | 1052.0 | Sell | 356,097 | 193 | LSE | |
| 04:58:30 | 1052.0 | 17 | AT | 1050.0 | 1052.0 | Buy | 356,089 | 192 | LSE | |
| 04:43:53 | 1050.0 | 48 | AT | 1050.0 | 1052.0 | Sell | 356,072 | 191 | LSE | |
| 04:43:53 | 1050.0 | 43 | AT | 1050.0 | 1052.0 | Sell | 356,024 | 190 | LSE | |
| 04:43:14 | 1049.339 | 736 | O | 1048.0 | 1052.0 | Sell | 355,981 | 189 | LSE | |
| 04:43:10 | 1044.0 | 12497 | O | 1048.0 | 1052.0 | Sell | 355,245 | 188 | LSE | |
| 04:43:06 | 1044.0 | 12496 | O | 1048.0 | 1052.0 | Sell | 342,748 | 187 | LSE | |
| 04:40:52 | 1050.0 | 96 | O | 1048.0 | 1052.0 | 330,252 | 186 | LSE | ||
| 04:40:52 | 1048.0 | 96 | O | 1048.0 | 1052.0 | Sell | 330,156 | 185 | LSE | |
| 04:37:42 | 1050.0 | 124 | AT | 1048.0 | 1050.0 | Buy | 330,060 | 184 | LSE | |
| 04:37:42 | 1050.0 | 7 | AT | 1048.0 | 1050.0 | Buy | 329,936 | 183 | LSE | |
| 04:36:35 | 1049.309 | 46 | O | 1048.0 | 1052.0 | Sell | 329,929 | 182 | LSE | |
| 04:35:33 | 1050.0 | 188 | AT | 1048.0 | 1050.0 | Buy | 329,883 | 181 | LSE | |
| 04:35:33 | 1050.0 | 57 | AT | 1048.0 | 1050.0 | Buy | 329,695 | 180 | LSE | |
| 04:35:33 | 1050.0 | 61 | AT | 1048.0 | 1050.0 | Buy | 329,638 | 179 | LSE | |
| 04:35:33 | 1050.0 | 100 | AT | 1048.0 | 1050.0 | Buy | 329,577 | 178 | LSE | |
| 04:35:27 | 1048.0 | 60 | AT | 1048.0 | 1050.0 | Sell | 329,477 | 177 | LSE | |
| 04:35:27 | 1048.0 | 184 | AT | 1048.0 | 1050.0 | Sell | 329,417 | 176 | LSE | |
| 04:35:27 | 1048.0 | 10 | AT | 1048.0 | 1050.0 | Sell | 329,233 | 175 | LSE | |
| 04:35:27 | 1048.0 | 124 | AT | 1048.0 | 1050.0 | Sell | 329,223 | 174 | LSE | |
| 04:35:27 | 1048.0 | 68 | AT | 1048.0 | 1050.0 | Sell | 329,099 | 173 | LSE | |
| 04:34:27 | 1050.0 | 97 | AT | 1048.0 | 1050.0 | Buy | 329,031 | 172 | LSE | |
| 04:34:27 | 1050.0 | 506 | AT | 1048.0 | 1050.0 | Buy | 328,934 | 171 | LSE | |
| 04:34:27 | 1050.0 | 35 | AT | 1046.0 | 1050.0 | Buy | 328,428 | 170 | LSE | |
| 04:33:29 | 1046.0 | 32480 | O | 1046.0 | 1050.0 | Sell | 328,393 | 169 | LSE | |
| 04:33:29 | 1050.0 | 118 | O | 1046.0 | 1050.0 | Buy | 295,913 | 168 | LSE | |
| 04:32:31 | 1048.0 | 93 | AT | 1046.0 | 1048.0 | Buy | 295,795 | 167 | LSE | |
| 04:32:31 | 1048.0 | 332 | AT | 1046.0 | 1048.0 | Buy | 295,702 | 166 | LSE | |
| 04:32:31 | 1048.0 | 63 | AT | 1046.0 | 1048.0 | Buy | 295,370 | 165 | LSE | |
| 04:30:49 | 1046.0 | 9 | AT | 1046.0 | 1048.0 | Sell | 295,307 | 164 | LSE | |
| 04:30:49 | 1046.0 | 2 | AT | 1046.0 | 1048.0 | Sell | 295,298 | 163 | LSE | |
| 04:30:49 | 1046.0 | 7 | AT | 1046.0 | 1048.0 | Sell | 295,296 | 162 | LSE | |
| 04:30:49 | 1046.0 | 290 | AT | 1044.0 | 1046.0 | Buy | 295,289 | 161 | LSE | |
| 04:30:49 | 1046.0 | 41 | AT | 1046.0 | 1048.0 | Sell | 294,999 | 160 | LSE | |
| 04:30:49 | 1046.0 | 6 | AT | 1046.0 | 1048.0 | Sell | 294,958 | 159 | LSE | |
| 04:30:49 | 1046.0 | 14 | AT | 1046.0 | 1048.0 | Sell | 294,952 | 158 | LSE | |
| 04:30:49 | 1046.0 | 4 | AT | 1046.0 | 1048.0 | Sell | 294,938 | 157 | LSE | |
| 04:30:49 | 1046.0 | 22 | AT | 1046.0 | 1048.0 | Sell | 294,934 | 156 | LSE | |
| 04:30:49 | 1046.0 | 60 | AT | 1046.0 | 1048.0 | Sell | 294,912 | 155 | LSE | |
| 04:30:49 | 1046.0 | 59 | AT | 1046.0 | 1048.0 | Sell | 294,852 | 154 | LSE | |
| 04:30:49 | 1046.0 | 112 | AT | 1046.0 | 1048.0 | Sell | 294,793 | 153 | LSE | |
| 04:30:49 | 1046.0 | 61 | AT | 1046.0 | 1048.0 | Sell | 294,681 | 152 | LSE | |
| 04:30:49 | 1046.0 | 53 | AT | 1046.0 | 1048.0 | Sell | 294,620 | 151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
