TIDMSXS
RNS Number : 8201E
Spectris PLC
31 October 2022
31 October 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number
of its ordinary shares of 5p each on the London Stock Exchange and
other recognised investment exchanges from Merrill Lynch
International as part of the buyback programme announced on 08
August 2022.
Date of Purchase 31 October 2022
--------------- --------
Platform London Stock Cboe BXE Cboe CXE
Exchange
---------------------------- --------------- -------- --------
Aggregate number of shares
purchased 11,727 0 0
---------------------------- --------------- -------- --------
Lowest price paid per share 3,023.00p 0.00p 0.00p
---------------------------- --------------- -------- --------
Highest price paid per
share 3,045.00p 0.00p 0.00p
---------------------------- --------------- -------- --------
Average price paid per
share 3,033.78p 0.00p 0.00p
---------------------------- --------------- -------- --------
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,935,439
ordinary shares of 5p each in issue (excluding 4,613,403 ordinary
shares of 5p each held in treasury). This number represents the
total voting rights in Spectris and may be used by shareholders as
the denominator for the calculations by which they can determine if
they are required to notify their interest in, or a change to their
interest in, Spectris under the Financial Conduct Authority's
Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (as such Regulation has become part of domestic law by
virtue of and for the purposes of the European Union (Withdrawal)
Act 2018 (as amended by the European Union (Withdrawal Agreement)
Act 2020) and as such Regulation has been amended in such form by
any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made
by Merrill Lynch International as part of the buyback
programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Deputy Company Secretary
07785 421875
Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number
31-Oct-22 08:15:24 1 3,023.00 XLON 0XL810000000000034R6OP
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 08:15:24 1 3,023.00 XLON 0XL840000000000034R73N
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 08:15:24 1 3,023.00 XLON 0XL870000000000034R756
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 08:15:24 1 3,023.00 XLON 0XL8A0000000000034R7TF
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 08:15:24 25 3,023.00 XLON 0XL840000000000034R73O
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 08:23:58 1 3,031.00 XLON 0XL870000000000034R824
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 08:28:10 37 3,030.00 XLON 0XL840000000000034R84P
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 08:31:40 1 3,031.00 XLON 0XL810000000000034R7ON
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 08:31:40 1 3,031.00 XLON 0XL870000000000034R8QV
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 08:31:40 1 3,031.00 XLON 0XL870000000000034R8R0
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 08:31:40 1 3,031.00 XLON 0XL8A0000000000034R999
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 08:33:37 1 3,027.00 XLON 0XL840000000000034R8KO
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 08:37:38 1 3,030.00 XLON 0XL810000000000034R896
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 08:37:38 1 3,030.00 XLON 0XL840000000000034R8T6
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 08:37:38 1 3,030.00 XLON 0XL870000000000034R9JI
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 08:37:38 1 3,030.00 XLON 0XL870000000000034R9JJ
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 08:37:38 1 3,030.00 XLON 0XL8A0000000000034R9RT
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 08:44:12 36 3,029.00 XLON 0XL840000000000034R9EK
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 08:52:19 28 3,029.00 XLON 0XL840000000000034RA01
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 09:01:51 1 3,030.00 XLON 0XL840000000000034RAL7
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 09:03:42 1 3,029.00 XLON 0XL810000000000034RA4B
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 09:03:42 1 3,029.00 XLON 0XL870000000000034RBT4
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 09:03:42 1 3,029.00 XLON 0XL870000000000034RBT5
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 09:03:42 1 3,029.00 XLON 0XL8A0000000000034RC0B
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 09:03:42 32 3,029.00 XLON 0XL840000000000034RAQE
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 09:19:02 1 3,031.00 XLON 0XL810000000000034RB1S
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 09:19:02 1 3,034.00 XLON 0XL870000000000034RD3O
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 09:19:02 1 3,034.00 XLON 0XL870000000000034RD3P
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 09:19:02 1 3,034.00 XLON 0XL8A0000000000034RD54
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 09:19:02 4 3,033.00 XLON 0XL840000000000034RBT2
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 09:19:02 44 3,033.00 XLON 0XL840000000000034RBT3
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 09:25:11 1 3,034.00 XLON 0XL840000000000034RC8I
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 09:25:11 1 3,034.00 XLON 0XL870000000000034RDK8
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 09:25:11 1 3,034.00 XLON 0XL8A0000000000034RDKB
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 09:25:46 1 3,033.00 XLON 0XL870000000000034RDLD
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 09:25:46 17 3,033.00 XLON 0XL840000000000034RC9R
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 09:25:46 24 3,033.00 XLON 0XL840000000000034RC9S
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 09:27:42 1 3,030.00 XLON 0XL810000000000034RBMF
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 09:35:36 1 3,030.00 XLON 0XL870000000000034REI7
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 09:35:36 1 3,030.00 XLON 0XL8A0000000000034REBF
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 09:51:06 1 3,035.00 XLON 0XL840000000000034RDU2
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 09:51:06 1 3,035.00 XLON 0XL8A0000000000034RFEK
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 09:51:06 193 3,035.00 XLON 0XL840000000000034RDU3
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 09:51:15 1 3,036.00 XLON 0XL870000000000034RFPN
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 09:51:15 1 3,036.00 XLON 0XL8A0000000000034RFFV
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 09:51:15 2 3,036.00 XLON 0XL870000000000034RFPM
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 09:55:45 46 3,035.00 XLON 0XL840000000000034RE6T
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 09:57:14 1 3,032.00 XLON 0XL810000000000034RDH8
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 09:57:14 1 3,032.00 XLON 0XL870000000000034RG68
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 09:57:14 1 3,034.00 XLON 0XL840000000000034RE9P
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 09:57:14 1 3,034.00 XLON 0XL870000000000034RG66
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 09:57:14 2 3,033.00 XLON 0XL870000000000034RG67
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 09:57:14 2 3,034.00 XLON 0XL840000000000034RE9O
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 09:57:14 48 3,034.00 XLON 0XL840000000000034RE9Q
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 10:06:20 1 3,032.00 XLON 0XL870000000000034RGU0
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 10:06:20 1 3,032.00 XLON 0XL870000000000034RGU1
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 10:06:20 1 3,032.00 XLON 0XL8A0000000000034RGIA
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 10:06:20 28 3,032.00 XLON 0XL840000000000034RESS
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 10:10:44 1 3,035.00 XLON 0XL840000000000034RF7A
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 10:10:44 1 3,035.00 XLON 0XL8A0000000000034RGUV
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 10:10:44 7 3,035.00 XLON 0XL840000000000034RF7B
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 10:11:06 1 3,035.00 XLON 0XL870000000000034RHAP
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 10:11:06 1 3,035.00 XLON 0XL870000000000034RHAQ
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 10:11:06 25 3,035.00 XLON 0XL840000000000034RF85
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 10:14:02 1 3,030.00 XLON 0XL810000000000034REOM
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 10:14:02 2 3,031.00 XLON 0XL840000000000034RFFJ
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 10:14:02 26 3,030.00 XLON 0XL840000000000034RFFL
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 10:14:02 73 3,031.00 XLON 0XL840000000000034RFFK
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 10:16:07 1 3,033.00 XLON 0XL870000000000034RHQK
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 10:16:07 1 3,033.00 XLON 0XL870000000000034RHQL
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 10:16:07 1 3,033.00 XLON 0XL8A0000000000034RHFR
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 10:16:08 1 3,032.00 XLON 0XL810000000000034REVF
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 10:16:14 30 3,030.00 XLON 0XL840000000000034RFKG
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 10:20:58 1 3,030.00 XLON 0XL810000000000034RFBO
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 10:20:58 1 3,030.00 XLON 0XL840000000000034RG0K
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 10:20:58 1 3,030.00 XLON 0XL870000000000034RI6O
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 10:20:58 1 3,030.00 XLON 0XL870000000000034RI6P
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 10:20:58 1 3,030.00 XLON 0XL8A0000000000034RHSV
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 10:21:16 1 3,030.00 XLON 0XL810000000000034RFCR
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 10:21:16 1 3,030.00 XLON 0XL840000000000034RG1K
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 10:21:16 1 3,030.00 XLON 0XL870000000000034RI7N
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 10:21:16 1 3,030.00 XLON 0XL870000000000034RI7O
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 10:21:16 1 3,030.00 XLON 0XL8A0000000000034RHTU
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 10:23:19 1 3,029.00 XLON 0XL810000000000034RFI4
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 10:23:19 1 3,029.00 XLON 0XL8A0000000000034RI46
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 10:23:19 12 3,029.00 XLON 0XL840000000000034RG5U
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 10:23:19 47 3,029.00 XLON 0XL840000000000034RG5T
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 10:23:19 133 3,028.00 XLON 0XL840000000000034RG5V
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 10:23:21 1 3,028.00 XLON 0XL870000000000034RIDM
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 10:23:21 41 3,028.00 XLON 0XL840000000000034RG62
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 10:27:09 1 3,027.00 XLON 0XL840000000000034RGE7
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 10:27:09 1 3,027.00 XLON 0XL870000000000034RIMN
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 10:27:09 1 3,027.00 XLON 0XL8A0000000000034RID5
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 10:39:57 2 3,033.00 XLON 0XL840000000000034RH9M
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 10:40:23 12 3,033.00 XLON 0XL840000000000034RHAM
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 10:42:38 1 3,032.00 XLON 0XL810000000000034RH3F
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 10:42:38 1 3,032.00 XLON 0XL840000000000034RHES
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 10:42:38 1 3,032.00 XLON 0XL870000000000034RJVL
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 10:42:38 2 3,032.00 XLON 0XL870000000000034RJVK
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 10:42:38 2 3,032.00 XLON 0XL8A0000000000034RJKR
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 10:42:38 117 3,030.00 XLON 0XL840000000000034RHET
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 10:43:44 1 3,036.00 XLON 0XL840000000000034RHJB
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 10:43:44 1 3,036.00 XLON 0XL870000000000034RK44
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 10:43:44 1 3,036.00 XLON 0XL870000000000034RK45
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 10:43:44 1 3,036.00 XLON 0XL8A0000000000034RJP0
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 10:43:45 115 3,035.00 XLON 0XL840000000000034RHJJ
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 10:48:22 1 3,035.00 XLON 0XL870000000000034RKG7
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 10:52:36 1 3,034.00 XLON 0XL870000000000034RKRB
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 10:52:36 1 3,034.00 XLON 0XL8A0000000000034RKDG
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 10:52:36 21 3,034.00 XLON 0XL840000000000034RI7M
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 10:52:36 43 3,034.00 XLON 0XL840000000000034RI7L
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 10:53:19 1 3,034.00 XLON 0XL870000000000034RKT0
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 10:53:19 1 3,034.00 XLON 0XL8A0000000000034RKF6
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 10:53:44 1 3,034.00 XLON 0XL870000000000034RKTR
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 10:54:29 35 3,033.00 XLON 0XL840000000000034RICK
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 10:55:26 1 3,032.00 XLON 0XL810000000000034RI41
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 10:55:26 1 3,032.00 XLON 0XL870000000000034RL2D
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 10:55:26 42 3,032.00 XLON 0XL840000000000034RIEK
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 11:00:23 1 3,034.00 XLON 0XL840000000000034RIQP
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 11:00:23 1 3,034.00 XLON 0XL870000000000034RLGL
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 11:00:23 1 3,034.00 XLON 0XL8A0000000000034RL1D
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 11:01:18 1 3,037.00 XLON 0XL8A0000000000034RL6R
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 11:01:49 1 3,036.00 XLON 0XL840000000000034RJ1E
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 11:01:49 1 3,036.00 XLON 0XL870000000000034RLNP
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 11:01:49 2 3,036.00 XLON 0XL870000000000034RLNQ
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 11:01:49 4 3,036.00 XLON 0XL840000000000034RJ1C
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 11:01:49 38 3,036.00 XLON 0XL840000000000034RJ1D
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 11:13:43 6 3,039.00 XLON 0XL840000000000034RJR4
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 11:14:31 1 3,036.00 XLON 0XL870000000000034RN33
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 11:14:31 1 3,036.00 XLON 0XL870000000000034RN34
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 11:14:31 1 3,037.00 XLON 0XL840000000000034RJT4
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 11:14:31 1 3,037.00 XLON 0XL8A0000000000034RM4I
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 11:14:31 263 3,037.00 XLON 0XL840000000000034RJT5
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 11:19:11 1 3,036.00 XLON 0XL840000000000034RK7P
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 11:19:11 1 3,036.00 XLON 0XL870000000000034RNEB
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 11:19:11 17 3,036.00 XLON 0XL840000000000034RK7N
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 11:19:11 20 3,036.00 XLON 0XL840000000000034RK7O
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 11:19:17 21 3,035.00 XLON 0XL840000000000034RK7U
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 11:25:08 1 3,035.00 XLON 0XL870000000000034RNRL
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 11:25:47 1 3,036.00 XLON 0XL8A0000000000034RMV3
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 11:25:47 2 3,036.00 XLON 0XL870000000000034RNSS
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 11:25:47 19 3,036.00 XLON 0XL840000000000034RKMI
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 11:26:02 1 3,036.00 XLON 0XL840000000000034RKN9
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 11:26:02 1 3,036.00 XLON 0XL870000000000034RNTL
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 11:26:02 1 3,036.00 XLON 0XL870000000000034RNTM
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 11:26:02 1 3,036.00 XLON 0XL8A0000000000034RMVO
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 11:26:02 18 3,036.00 XLON 0XL840000000000034RKN8
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 11:27:42 1 3,039.00 XLON 0XL840000000000034RKT9
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 11:27:42 1 3,039.00 XLON 0XL870000000000034RO2L
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 11:27:42 1 3,039.00 XLON 0XL8A0000000000034RN5H
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 11:27:42 2 3,039.00 XLON 0XL870000000000034RO2K
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 11:27:42 27 3,037.00 XLON 0XL840000000000034RKTC
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 11:27:42 41 3,039.00 XLON 0XL840000000000034RKTA
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 11:30:02 1 3,035.00 XLON 0XL840000000000034RL2G
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 11:30:02 1 3,035.00 XLON 0XL870000000000034RO67
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 11:30:15 1 3,035.00 XLON 0XL870000000000034RO6I
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 11:30:15 1 3,035.00 XLON 0XL8A0000000000034RNAP
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 11:31:04 2 3,034.00 XLON 0XL870000000000034RO95
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 11:31:04 31 3,034.00 XLON 0XL840000000000034RL55
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 11:31:36 1 3,033.00 XLON 0XL840000000000034RL6G
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 11:31:36 1 3,033.00 XLON 0XL870000000000034ROAH
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 11:31:36 2 3,032.00 XLON 0XL810000000000034RKS2
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 11:31:36 2 3,033.00 XLON 0XL8A0000000000034RNF4
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 11:31:36 9 3,032.00 XLON 0XL840000000000034RL6I
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 11:31:36 24 3,032.00 XLON 0XL840000000000034RL6H
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 11:31:36 63 3,033.00 XLON 0XL840000000000034RL6F
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 11:38:08 1 3,031.00 XLON 0XL840000000000034RLJO
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 11:49:03 1 3,032.00 XLON 0XL840000000000034RM92
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 11:49:03 330 3,032.00 XLON 0XL840000000000034RM91
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 11:49:24 2 3,032.00 XLON 0XL870000000000034RPHU
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 11:49:24 2 3,032.00 XLON 0XL8A0000000000034ROP6
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 11:49:24 4 3,032.00 XLON 0XL810000000000034RM8K
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 11:49:24 42 3,032.00 XLON 0XL840000000000034RMA0
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 11:49:55 1 3,030.00 XLON 0XL840000000000034RMBL
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 11:49:55 1 3,030.00 XLON 0XL870000000000034RPJC
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 11:49:55 28 3,030.00 XLON 0XL840000000000034RMBK
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 11:50:59 1 3,031.00 XLON 0XL870000000000034RPLU
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 11:50:59 27 3,031.00 XLON 0XL840000000000034RMDI
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 11:51:40 1 3,030.00 XLON 0XL870000000000034RPNR
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 11:52:33 1 3,030.00 XLON 0XL870000000000034RPPU
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 11:53:07 1 3,030.00 XLON 0XL870000000000034RPRD
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 11:53:07 22 3,030.00 XLON 0XL840000000000034RMIF
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 11:58:14 42 3,031.00 XLON 0XL840000000000034RMTR
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 11:58:15 1 3,031.00 XLON 0XL8A0000000000034RPGO
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 11:58:15 3 3,031.00 XLON 0XL870000000000034RQ6E
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 11:58:15 4 3,031.00 XLON 0XL810000000000034RN0I
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 11:58:15 53 3,031.00 XLON 0XL840000000000034RMTS
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 11:58:22 1 3,031.00 XLON 0XL870000000000034RQ6U
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 11:58:22 1 3,031.00 XLON 0XL8A0000000000034RPHJ
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 11:58:22 3 3,031.00 XLON 0XL810000000000034RN13
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 11:58:23 1 3,030.00 XLON 0XL840000000000034RMUN
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 11:58:23 1 3,030.00 XLON 0XL870000000000034RQ71
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 11:58:23 2 3,030.00 XLON 0XL8A0000000000034RPHN
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 11:58:23 21 3,030.00 XLON 0XL840000000000034RMUO
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 11:58:24 1 3,030.00 XLON 0XL870000000000034RQ72
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 11:58:24 2 3,030.00 XLON 0XL840000000000034RMUQ
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 12:03:31 1 3,030.00 XLON 0XL840000000000034RNAC
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 12:03:31 1 3,030.00 XLON 0XL870000000000034RQIU
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 12:03:31 84 3,030.00 XLON 0XL840000000000034RNAD
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 12:07:15 33 3,033.00 XLON 0XL840000000000034RNIC
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 12:07:15 80 3,033.00 XLON 0XL840000000000034RNIB
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 12:20:30 30 3,036.00 XLON 0XL840000000000034ROCA
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 12:22:23 1 3,037.00 XLON 0XL840000000000034ROHM
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 12:22:23 3 3,037.00 XLON 0XL870000000000034RROO
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 12:22:23 3 3,037.00 XLON 0XL870000000000034RROP
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 12:22:23 330 3,037.00 XLON 0XL840000000000034ROHN
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 12:22:26 3 3,035.00 XLON 0XL8A0000000000034RRF7
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 12:22:26 28 3,035.00 XLON 0XL840000000000034ROI5
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 12:22:47 1 3,034.00 XLON 0XL840000000000034ROJP
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 12:22:47 3 3,034.00 XLON 0XL870000000000034RRQG
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 12:22:47 3 3,034.00 XLON 0XL870000000000034RRQH
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 12:28:00 1 3,036.00 XLON 0XL870000000000034RS4C
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 12:28:00 2 3,036.00 XLON 0XL870000000000034RS4D
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 12:28:00 26 3,036.00 XLON 0XL840000000000034ROU3
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 12:31:13 1 3,034.00 XLON 0XL840000000000034RP3O
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 12:31:13 1 3,034.00 XLON 0XL870000000000034RSA2
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 12:31:13 1 3,034.00 XLON 0XL870000000000034RSA3
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 12:31:13 3 3,034.00 XLON 0XL8A0000000000034RS0J
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 12:31:16 1 3,034.00 XLON 0XL840000000000034RP40
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 12:31:16 1 3,034.00 XLON 0XL870000000000034RSAD
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 12:31:23 2 3,032.00 XLON 0XL870000000000034RSAP
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 12:31:23 3 3,032.00 XLON 0XL8A0000000000034RS1G
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 12:31:23 15 3,033.00 XLON 0XL840000000000034RP44
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 12:31:23 23 3,033.00 XLON 0XL840000000000034RP45
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 12:36:03 1 3,031.00 XLON 0XL8A0000000000034RSBR
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 12:36:03 2 3,031.00 XLON 0XL840000000000034RPDH
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 12:36:03 3 3,031.00 XLON 0XL810000000000034RPME
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 12:36:03 3 3,031.00 XLON 0XL870000000000034RSIG
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 12:36:03 3 3,031.00 XLON 0XL870000000000034RSIH
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 12:36:03 32 3,031.00 XLON 0XL840000000000034RPDI
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 12:36:03 67 3,032.00 XLON 0XL840000000000034RPDG
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 12:37:26 1 3,034.00 XLON 0XL870000000000034RSM2
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 12:37:26 1 3,034.00 XLON 0XL8A0000000000034RSG0
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 12:37:26 2 3,034.00 XLON 0XL840000000000034RPGR
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 12:37:26 2 3,034.00 XLON 0XL870000000000034RSM3
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 12:37:26 49 3,034.00 XLON 0XL840000000000034RPGQ
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 12:42:20 1 3,034.00 XLON 0XL840000000000034RPQ3
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 12:42:20 1 3,034.00 XLON 0XL870000000000034RSVV
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 12:42:59 1 3,033.00 XLON 0XL870000000000034RT1D
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 12:42:59 2 3,033.00 XLON 0XL870000000000034RT1E
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 12:42:59 2 3,033.00 XLON 0XL8A0000000000034RSTI
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 12:42:59 42 3,033.00 XLON 0XL840000000000034RPRC
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 12:47:15 1 3,032.00 XLON 0XL840000000000034RQ3S
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 12:47:15 1 3,032.00 XLON 0XL870000000000034RT9L
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 12:47:15 1 3,032.00 XLON 0XL870000000000034RT9M
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:01:52 1 3,032.00 XLON 0XL840000000000034RR39
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:01:52 1 3,032.00 XLON 0XL870000000000034RU60
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:01:52 2 3,032.00 XLON 0XL870000000000034RU61
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:01:52 3 3,032.00 XLON 0XL8A0000000000034RU9C
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:01:52 9 3,032.00 XLON 0XL810000000000034RREB
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:01:52 29 3,032.00 XLON 0XL840000000000034RR38
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:02:03 1 3,032.00 XLON 0XL870000000000034RU68
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:02:03 2 3,032.00 XLON 0XL870000000000034RU6A
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:02:03 2 3,032.00 XLON 0XL8A0000000000034RU9M
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:02:03 5 3,032.00 XLON 0XL810000000000034RREN
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:02:16 1 3,032.00 XLON 0XL870000000000034RU6M
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:02:16 2 3,032.00 XLON 0XL870000000000034RU6L
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:02:16 2 3,032.00 XLON 0XL8A0000000000034RUA5
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:02:16 3 3,032.00 XLON 0XL810000000000034RREU
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:02:16 41 3,032.00 XLON 0XL840000000000034RR3O
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:09:48 1 3,036.00 XLON 0XL840000000000034RRJR
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:09:48 2 3,036.00 XLON 0XL870000000000034RUMJ
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:10:01 1 3,036.00 XLON 0XL840000000000034RRK7
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:10:01 1 3,036.00 XLON 0XL870000000000034RUN4
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:10:36 1 3,035.00 XLON 0XL870000000000034RUPA
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:10:36 1 3,035.00 XLON 0XL8A0000000000034RUSS
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:27:33 1 3,033.00 XLON 0XL870000000000034S045
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:27:33 2 3,033.00 XLON 0XL840000000000034RT3P
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:27:33 2 3,033.00 XLON 0XL870000000000034S046
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:27:33 2 3,033.00 XLON 0XL8A0000000000034S097
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:27:33 28 3,033.00 XLON 0XL840000000000034RT3O
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:29:40 1 3,033.00 XLON 0XL870000000000034S092
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:29:51 1 3,033.00 XLON 0XL870000000000034S0A8
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:29:51 2 3,033.00 XLON 0XL870000000000034S0A5
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:29:55 1 3,030.00 XLON 0XL840000000000034RTA3
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:29:55 1 3,032.00 XLON 0XL870000000000034S0AL
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:29:55 1 3,032.00 XLON 0XL8A0000000000034S0FS
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:29:55 2 3,031.00 XLON 0XL840000000000034RTA2
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:29:55 3 3,031.00 XLON 0XL870000000000034S0AM
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:29:55 3 3,032.00 XLON 0XL810000000000034RTJ1
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:29:55 70 3,032.00 XLON 0XL840000000000034RTA1
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:30:45 1 3,031.00 XLON 0XL840000000000034RTHN
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:30:45 1 3,031.00 XLON 0XL870000000000034S0H6
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:30:45 2 3,031.00 XLON 0XL870000000000034S0H3
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:30:45 2 3,031.00 XLON 0XL870000000000034S0H4
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:30:45 3 3,031.00 XLON 0XL8A0000000000034S0MA
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:30:45 6 3,031.00 XLON 0XL810000000000034RTQG
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:30:45 36 3,031.00 XLON 0XL840000000000034RTHP
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:30:45 39 3,031.00 XLON 0XL840000000000034RTHO
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:32:24 1 3,034.00 XLON 0XL870000000000034S0T1
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:32:24 1 3,034.00 XLON 0XL870000000000034S0T2
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:32:24 2 3,034.00 XLON 0XL840000000000034RTTP
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:32:25 2 3,033.00 XLON 0XL8A0000000000034S12F
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:32:25 25 3,033.00 XLON 0XL840000000000034RTTR
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:32:36 1 3,032.00 XLON 0XL840000000000034RTUR
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:32:36 2 3,032.00 XLON 0XL870000000000034S0U4
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:32:36 2 3,032.00 XLON 0XL870000000000034S0U5
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:32:36 2 3,032.00 XLON 0XL8A0000000000034S13E
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:32:36 3 3,032.00 XLON 0XL810000000000034RU7V
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:32:36 5 3,032.00 XLON 0XL810000000000034RU7U
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:32:36 51 3,032.00 XLON 0XL840000000000034RTUS
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:32:38 1 3,032.00 XLON 0XL870000000000034S0UE
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:32:38 1 3,032.00 XLON 0XL8A0000000000034S13I
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:32:42 1 3,032.00 XLON 0XL840000000000034RTVD
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:32:42 2 3,032.00 XLON 0XL810000000000034RU8U
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:32:42 2 3,032.00 XLON 0XL870000000000034S0UO
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:32:42 2 3,032.00 XLON 0XL8A0000000000034S13P
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:33:00 1 3,032.00 XLON 0XL8A0000000000034S14R
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:33:00 2 3,032.00 XLON 0XL810000000000034RUA9
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:33:00 2 3,032.00 XLON 0XL840000000000034RU0F
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:33:11 1 3,030.00 XLON 0XL870000000000034S10O
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:33:11 3 3,029.00 XLON 0XL810000000000034RUB3
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:33:11 3 3,029.00 XLON 0XL8A0000000000034S164
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:33:11 26 3,029.00 XLON 0XL840000000000034RU16
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:34:12 1 3,029.00 XLON 0XL810000000000034RUFG
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:34:12 1 3,029.00 XLON 0XL840000000000034RU5T
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:34:12 1 3,029.00 XLON 0XL870000000000034S14T
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:35:20 1 3,030.00 XLON 0XL870000000000034S1A7
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:36:12 1 3,029.00 XLON 0XL810000000000034RUOA
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:36:12 1 3,029.00 XLON 0XL840000000000034RUF8
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:36:12 1 3,029.00 XLON 0XL870000000000034S1DA
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:38:56 1 3,030.00 XLON 0XL810000000000034RV1T
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:38:56 1 3,030.00 XLON 0XL8A0000000000034S1TJ
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:38:56 33 3,030.00 XLON 0XL840000000000034RUQ6
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:39:24 1 3,031.00 XLON 0XL870000000000034S1OM
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:39:24 1 3,031.00 XLON 0XL870000000000034S1ON
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:40:50 1 3,030.00 XLON 0XL810000000000034RV6A
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:40:50 1 3,030.00 XLON 0XL840000000000034RUVK
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:42:23 1 3,030.00 XLON 0XL870000000000034S21B
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:42:23 1 3,030.00 XLON 0XL870000000000034S21C
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:42:23 1 3,030.00 XLON 0XL8A0000000000034S28Q
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:45:59 1 3,032.00 XLON 0XL810000000000034RVLI
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:45:59 2 3,032.00 XLON 0XL840000000000034RVFD
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:45:59 2 3,032.00 XLON 0XL870000000000034S2AG
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:45:59 2 3,032.00 XLON 0XL870000000000034S2AH
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:45:59 2 3,032.00 XLON 0XL8A0000000000034S2J2
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:46:21 1 3,031.00 XLON 0XL8A0000000000034S2KF
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:46:39 1 3,030.00 XLON 0XL870000000000034S2CR
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:46:39 1 3,030.00 XLON 0XL870000000000034S2CS
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:46:39 8 3,030.00 XLON 0XL840000000000034RVI9
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:46:39 76 3,030.00 XLON 0XL840000000000034RVI8
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:46:40 1 3,029.00 XLON 0XL810000000000034RVOD
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:46:40 25 3,029.00 XLON 0XL840000000000034RVII
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:46:40 44 3,029.00 XLON 0XL840000000000034RVIJ
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:46:42 1 3,028.00 XLON 0XL810000000000034RVOO
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:46:42 28 3,026.00 XLON 0XL840000000000034RVIS
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:49:30 2 3,028.00 XLON 0XL810000000000034S02I
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:49:30 25 3,028.00 XLON 0XL840000000000034RVSO
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:49:36 37 3,028.00 XLON 0XL840000000000034RVTM
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:49:38 1 3,028.00 XLON 0XL840000000000034RVTR
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:49:40 44 3,028.00 XLON 0XL840000000000034RVU1
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:49:57 1 3,027.00 XLON 0XL870000000000034S2O4
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:49:57 1 3,027.00 XLON 0XL870000000000034S2O5
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:49:57 1 3,027.00 XLON 0XL8A0000000000034S35Q
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:51:51 1 3,027.00 XLON 0XL810000000000034S0D2
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:51:51 1 3,027.00 XLON 0XL840000000000034S072
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:51:51 42 3,027.00 XLON 0XL840000000000034S071
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:59:12 1 3,033.00 XLON 0XL840000000000034S0T6
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:59:12 1 3,033.00 XLON 0XL870000000000034S3KM
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:59:12 1 3,033.00 XLON 0XL870000000000034S3KN
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:59:12 1 3,033.00 XLON 0XL8A0000000000034S48B
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 13:59:12 74 3,033.00 XLON 0XL840000000000034S0T5
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:02:44 32 3,041.00 XLON 0XL840000000000034S1A3
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:04:40 20 3,044.00 XLON 0XL840000000000034S1H7
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:04:40 20 3,044.00 XLON 0XL840000000000034S1H8
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:05:12 1 3,044.00 XLON 0XL840000000000034S1JC
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:05:12 1 3,044.00 XLON 0XL870000000000034S46F
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:05:12 1 3,044.00 XLON 0XL8A0000000000034S4SB
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:05:12 1 3,045.00 XLON 0XL840000000000034S1J7
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:05:12 1 3,045.00 XLON 0XL8A0000000000034S4S9
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:05:12 2 3,044.00 XLON 0XL870000000000034S46E
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:05:12 2 3,045.00 XLON 0XL870000000000034S46D
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:05:12 46 3,044.00 XLON 0XL840000000000034S1JB
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:05:12 164 3,045.00 XLON 0XL840000000000034S1J8
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:05:14 1 3,042.00 XLON 0XL8A0000000000034S4ST
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:06:48 65 3,041.00 XLON 0XL840000000000034S1OP
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:08:10 37 3,040.00 XLON 0XL840000000000034S1T6
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:08:51 1 3,039.00 XLON 0XL870000000000034S4H1
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:08:51 2 3,038.00 XLON 0XL870000000000034S4H3
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:08:51 3 3,039.00 XLON 0XL840000000000034S1V0
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:08:51 3 3,039.00 XLON 0XL870000000000034S4H2
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:08:51 4 3,039.00 XLON 0XL8A0000000000034S57B
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:08:51 42 3,038.00 XLON 0XL840000000000034S1V2
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:08:51 44 3,039.00 XLON 0XL840000000000034S1V1
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:10:01 1 3,038.00 XLON 0XL840000000000034S21T
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:10:01 1 3,038.00 XLON 0XL870000000000034S4KE
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:10:01 1 3,038.00 XLON 0XL8A0000000000034S5AI
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:10:01 2 3,038.00 XLON 0XL870000000000034S4KD
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:10:01 16 3,038.00 XLON 0XL840000000000034S21S
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:10:01 33 3,037.00 XLON 0XL840000000000034S21U
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:10:34 2 3,037.00 XLON 0XL870000000000034S4MN
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:10:34 52 3,037.00 XLON 0XL840000000000034S23F
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:17:06 1 3,036.00 XLON 0XL870000000000034S58G
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:17:06 36 3,035.00 XLON 0XL840000000000034S2MV
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:17:06 54 3,036.00 XLON 0XL840000000000034S2MT
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:18:19 1 3,036.00 XLON 0XL840000000000034S2QG
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:18:19 1 3,036.00 XLON 0XL8A0000000000034S621
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:18:19 2 3,036.00 XLON 0XL870000000000034S5B1
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:18:19 26 3,036.00 XLON 0XL840000000000034S2QH
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:21:55 1 3,034.00 XLON 0XL840000000000034S362
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:21:55 1 3,034.00 XLON 0XL870000000000034S5MI
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:21:55 1 3,034.00 XLON 0XL8A0000000000034S6DK
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:21:55 1 3,035.00 XLON 0XL870000000000034S5MG
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:21:55 1 3,035.00 XLON 0XL870000000000034S5MH
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:21:55 46 3,033.00 XLON 0XL840000000000034S364
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:21:55 77 3,034.00 XLON 0XL840000000000034S361
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:22:48 1 3,032.00 XLON 0XL840000000000034S38J
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:22:48 1 3,032.00 XLON 0XL870000000000034S5PS
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:22:48 1 3,032.00 XLON 0XL8A0000000000034S6GQ
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:22:48 2 3,032.00 XLON 0XL810000000000034S3ER
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:22:48 13 3,032.00 XLON 0XL840000000000034S38K
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:22:48 35 3,032.00 XLON 0XL840000000000034S38I
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:23:30 1 3,032.00 XLON 0XL840000000000034S3AF
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:23:30 1 3,032.00 XLON 0XL870000000000034S5RI
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:23:30 1 3,032.00 XLON 0XL8A0000000000034S6IR
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:24:05 1 3,030.00 XLON 0XL870000000000034S5SO
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:24:05 1 3,031.00 XLON 0XL870000000000034S5SN
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:24:05 1 3,031.00 XLON 0XL8A0000000000034S6KK
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:24:05 7 3,031.00 XLON 0XL810000000000034S3IU
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:24:05 27 3,030.00 XLON 0XL840000000000034S3C1
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:24:05 30 3,031.00 XLON 0XL840000000000034S3C0
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:31:00 28 3,033.00 XLON 0XL840000000000034S45J
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:31:16 1 3,030.00 XLON 0XL840000000000034S48R
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:31:16 1 3,030.00 XLON 0XL870000000000034S6MT
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:31:16 1 3,030.00 XLON 0XL870000000000034S6MU
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:31:16 1 3,030.00 XLON 0XL8A0000000000034S7DH
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:31:16 2 3,030.00 XLON 0XL810000000000034S4F6
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:31:16 286 3,030.00 XLON 0XL840000000000034S48S
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:31:26 2 3,030.00 XLON 0XL810000000000034S4GF
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:33:01 1 3,030.00 XLON 0XL810000000000034S4QB
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:33:01 10 3,030.00 XLON 0XL840000000000034S4JQ
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:33:01 33 3,030.00 XLON 0XL840000000000034S4JR
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:35:11 2 3,031.00 XLON 0XL840000000000034S53U
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:38:45 25 3,034.00 XLON 0XL840000000000034S5RK
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:39:42 2 3,034.00 XLON 0XL8A0000000000034S8SA
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:41:18 2 3,035.00 XLON 0XL840000000000034S693
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:41:18 2 3,035.00 XLON 0XL870000000000034S8KT
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:41:18 2 3,035.00 XLON 0XL870000000000034S8KU
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:41:18 2 3,035.00 XLON 0XL8A0000000000034S92K
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:41:58 1 3,035.00 XLON 0XL840000000000034S6DV
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:41:58 1 3,035.00 XLON 0XL870000000000034S8P0
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:41:58 1 3,035.00 XLON 0XL8A0000000000034S96F
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:41:58 1 3,037.00 XLON 0XL8A0000000000034S96E
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:41:58 2 3,035.00 XLON 0XL870000000000034S8OV
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:41:58 2 3,037.00 XLON 0XL840000000000034S6DT
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:41:58 2 3,038.00 XLON 0XL870000000000034S8OT
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:41:58 2 3,038.00 XLON 0XL870000000000034S8OU
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:41:58 506 3,037.00 XLON 0XL840000000000034S6DS
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:44:18 1 3,033.00 XLON 0XL8A0000000000034S9IV
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:44:18 2 3,033.00 XLON 0XL840000000000034S6QV
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:44:18 2 3,033.00 XLON 0XL870000000000034S96L
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:44:18 2 3,033.00 XLON 0XL870000000000034S96M
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:44:18 33 3,033.00 XLON 0XL840000000000034S6R0
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:45:14 1 3,038.00 XLON 0XL870000000000034S9CD
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:45:14 2 3,037.00 XLON 0XL870000000000034S9CE
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:45:14 40 3,037.00 XLON 0XL840000000000034S71K
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:45:58 1 3,036.00 XLON 0XL840000000000034S75N
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:45:58 1 3,036.00 XLON 0XL870000000000034S9G5
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:45:58 1 3,036.00 XLON 0XL870000000000034S9G6
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:45:58 1 3,036.00 XLON 0XL8A0000000000034S9RG
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:45:58 36 3,036.00 XLON 0XL840000000000034S75O
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:46:41 2 3,036.00 XLON 0XL840000000000034S7AE
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:46:41 2 3,036.00 XLON 0XL870000000000034S9K7
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:46:41 2 3,036.00 XLON 0XL8A0000000000034S9UU
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:46:41 53 3,036.00 XLON 0XL840000000000034S7AF
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:48:02 1 3,034.00 XLON 0XL8A0000000000034SA6H
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:48:02 1 3,036.00 XLON 0XL840000000000034S7IH
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:48:02 1 3,036.00 XLON 0XL870000000000034S9R5
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:48:02 1 3,036.00 XLON 0XL870000000000034S9R6
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:48:02 1 3,036.00 XLON 0XL8A0000000000034SA6A
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:48:02 6 3,036.00 XLON 0XL840000000000034S7IG
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:48:02 33 3,036.00 XLON 0XL840000000000034S7IF
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:48:50 1 3,035.00 XLON 0XL870000000000034SA1D
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:51:07 1 3,034.00 XLON 0XL840000000000034S846
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:51:07 1 3,034.00 XLON 0XL870000000000034SADI
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:51:07 1 3,034.00 XLON 0XL870000000000034SADJ
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:51:07 1 3,034.00 XLON 0XL8A0000000000034SALO
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:51:07 37 3,034.00 XLON 0XL840000000000034S84C
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:51:07 70 3,034.00 XLON 0XL840000000000034S847
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:51:07 115 3,034.00 XLON 0XL840000000000034S848
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:51:39 1 3,032.00 XLON 0XL840000000000034S87L
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:51:39 1 3,032.00 XLON 0XL870000000000034SAH8
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:51:39 1 3,032.00 XLON 0XL8A0000000000034SAQ2
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:51:39 11 3,032.00 XLON 0XL810000000000034S838
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:51:39 67 3,032.00 XLON 0XL840000000000034S87M
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:54:07 1 3,032.00 XLON 0XL810000000000034S8IC
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:54:07 1 3,032.00 XLON 0XL840000000000034S8PH
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:54:07 1 3,032.00 XLON 0XL870000000000034SB10
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:54:07 1 3,032.00 XLON 0XL870000000000034SB11
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:54:07 1 3,032.00 XLON 0XL8A0000000000034SB7V
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:54:07 61 3,032.00 XLON 0XL840000000000034S8PI
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:56:54 41 3,034.00 XLON 0XL840000000000034S9BG
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:56:54 56 3,034.00 XLON 0XL840000000000034S9BF
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:58:45 1 3,033.00 XLON 0XL840000000000034S9ME
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:58:45 1 3,033.00 XLON 0XL870000000000034SBP0
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:58:45 1 3,033.00 XLON 0XL870000000000034SBP1
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:58:45 41 3,033.00 XLON 0XL840000000000034S9MF
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:59:12 1 3,032.00 XLON 0XL840000000000034S9PJ
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:59:12 1 3,032.00 XLON 0XL870000000000034SBR8
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:59:12 1 3,032.00 XLON 0XL870000000000034SBR9
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:59:12 1 3,032.00 XLON 0XL8A0000000000034SC3T
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:59:12 2 3,032.00 XLON 0XL810000000000034S9EI
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:59:12 6 3,032.00 XLON 0XL840000000000034S9PM
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 14:59:12 26 3,032.00 XLON 0XL840000000000034S9PL
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:01:54 56 3,033.00 XLON 0XL840000000000034SAEA
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:02:26 1 3,033.00 XLON 0XL840000000000034SAIH
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:02:26 1 3,033.00 XLON 0XL870000000000034SCGE
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:02:26 1 3,033.00 XLON 0XL870000000000034SCGF
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:02:26 1 3,033.00 XLON 0XL8A0000000000034SCRV
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:05:00 1 3,031.00 XLON 0XL840000000000034SB17
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:05:00 1 3,031.00 XLON 0XL870000000000034SCU0
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:05:00 1 3,031.00 XLON 0XL870000000000034SCU2
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:05:00 1 3,031.00 XLON 0XL8A0000000000034SD8R
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:05:00 2 3,031.00 XLON 0XL810000000000034SAF1
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:05:00 134 3,031.00 XLON 0XL840000000000034SB18
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:05:00 135 3,031.00 XLON 0XL840000000000034SB16
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:06:30 20 3,034.00 XLON 0XL840000000000034SBBG
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:06:59 37 3,034.00 XLON 0XL840000000000034SBEO
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:08:15 12 3,034.00 XLON 0XL840000000000034SBL4
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:08:28 35 3,034.00 XLON 0XL840000000000034SBM6
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:10:09 1 3,032.00 XLON 0XL840000000000034SC0J
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:10:09 1 3,032.00 XLON 0XL870000000000034SDPP
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:10:09 1 3,032.00 XLON 0XL870000000000034SDPQ
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:10:09 1 3,032.00 XLON 0XL8A0000000000034SE3N
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:10:09 4 3,032.00 XLON 0XL810000000000034SB8K
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:10:09 221 3,032.00 XLON 0XL840000000000034SC0I
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:10:58 1 3,033.00 XLON 0XL840000000000034SC63
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:10:58 1 3,033.00 XLON 0XL8A0000000000034SE7V
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:10:58 2 3,033.00 XLON 0XL870000000000034SDU6
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:10:58 29 3,033.00 XLON 0XL840000000000034SC64
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:13:09 1 3,032.00 XLON 0XL840000000000034SCIR
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:13:09 1 3,032.00 XLON 0XL8A0000000000034SEJH
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:13:09 2 3,032.00 XLON 0XL870000000000034SE8I
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:13:09 3 3,032.00 XLON 0XL810000000000034SBND
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:13:09 39 3,032.00 XLON 0XL840000000000034SCIS
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:13:20 3 3,031.00 XLON 0XL810000000000034SBO2
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:13:22 1 3,032.00 XLON 0XL840000000000034SCKU
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:13:22 1 3,032.00 XLON 0XL8A0000000000034SEKV
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:13:22 2 3,032.00 XLON 0XL840000000000034SCL1
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:13:22 2 3,032.00 XLON 0XL870000000000034SEA7
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:13:39 1 3,031.00 XLON 0XL810000000000034SBQ4
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:16:01 2 3,031.00 XLON 0XL810000000000034SC6A
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:17:33 1 3,033.00 XLON 0XL840000000000034SDFK
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:17:33 3 3,033.00 XLON 0XL870000000000034SF2P
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:18:11 32 3,034.00 XLON 0XL840000000000034SDJL
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:18:11 33 3,034.00 XLON 0XL840000000000034SDJK
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:18:12 1 3,032.00 XLON 0XL840000000000034SDJM
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:18:12 2 3,032.00 XLON 0XL810000000000034SCGQ
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:18:12 2 3,032.00 XLON 0XL870000000000034SF66
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:18:12 2 3,032.00 XLON 0XL8A0000000000034SFFL
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:18:12 24 3,033.00 XLON 0XL840000000000034SDJQ
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:18:12 90 3,033.00 XLON 0XL840000000000034SDJP
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:18:12 123 3,032.00 XLON 0XL840000000000034SDJN
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:18:35 1 3,032.00 XLON 0XL810000000000034SCI5
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:18:35 1 3,032.00 XLON 0XL840000000000034SDLL
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:18:35 1 3,032.00 XLON 0XL870000000000034SF83
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:18:35 2 3,032.00 XLON 0XL8A0000000000034SFH0
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:18:37 1 3,032.00 XLON 0XL810000000000034SCIE
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:18:37 1 3,032.00 XLON 0XL870000000000034SF8B
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:18:51 44 3,031.00 XLON 0XL840000000000034SDNA
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:21:27 1 3,031.00 XLON 0XL810000000000034SCVA
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:21:27 1 3,031.00 XLON 0XL840000000000034SE5S
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:21:27 1 3,031.00 XLON 0XL870000000000034SFM9
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:21:30 1 3,029.00 XLON 0XL810000000000034SD04
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:21:30 1 3,029.00 XLON 0XL840000000000034SE75
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:21:30 1 3,029.00 XLON 0XL870000000000034SFNC
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:21:30 1 3,029.00 XLON 0XL870000000000034SFND
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:21:30 1 3,030.00 XLON 0XL8A0000000000034SFU3
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:21:30 2 3,030.00 XLON 0XL870000000000034SFNB
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:21:30 28 3,029.00 XLON 0XL840000000000034SE76
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:21:30 138 3,030.00 XLON 0XL840000000000034SE73
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:26:53 2 3,032.00 XLON 0XL840000000000034SFAM
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:26:53 31 3,032.00 XLON 0XL840000000000034SFAN
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:27:38 13 3,032.00 XLON 0XL840000000000034SFDU
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:27:38 31 3,032.00 XLON 0XL840000000000034SFDT
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:30:35 2 3,033.00 XLON 0XL840000000000034SFV8
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:30:35 2 3,033.00 XLON 0XL870000000000034SH97
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:30:35 2 3,033.00 XLON 0XL8A0000000000034SHHI
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:30:35 30 3,033.00 XLON 0XL840000000000034SFVC
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:30:35 75 3,033.00 XLON 0XL840000000000034SFVA
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:30:35 76 3,033.00 XLON 0XL840000000000034SFVD
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:30:35 167 3,033.00 XLON 0XL840000000000034SFVB
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:33:05 3 3,034.00 XLON 0XL870000000000034SHNU
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:34:56 2 3,039.00 XLON 0XL840000000000034SGN8
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:34:56 2 3,039.00 XLON 0XL870000000000034SI0T
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:34:56 2 3,039.00 XLON 0XL8A0000000000034SI75
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:34:56 3 3,039.00 XLON 0XL870000000000034SI0U
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:34:56 39 3,039.00 XLON 0XL840000000000034SGN7
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:37:02 35 3,037.00 XLON 0XL840000000000034SH2I
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:37:12 2 3,036.00 XLON 0XL870000000000034SIEP
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:37:12 2 3,036.00 XLON 0XL870000000000034SIEQ
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:37:12 2 3,036.00 XLON 0XL8A0000000000034SIJF
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:37:12 53 3,036.00 XLON 0XL840000000000034SH3B
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:37:42 1 3,035.00 XLON 0XL840000000000034SH59
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:37:42 1 3,035.00 XLON 0XL870000000000034SIGK
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:37:42 1 3,035.00 XLON 0XL870000000000034SIGL
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:37:42 2 3,035.00 XLON 0XL8A0000000000034SIL9
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:37:42 32 3,035.00 XLON 0XL840000000000034SH5A
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:44:37 1 3,037.00 XLON 0XL870000000000034SJIM
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:44:37 2 3,037.00 XLON 0XL870000000000034SJIN
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:44:37 2 3,037.00 XLON 0XL8A0000000000034SJN9
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:46:01 1 3,036.00 XLON 0XL840000000000034SIF3
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:46:01 79 3,036.00 XLON 0XL840000000000034SIF4
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:47:10 14 3,035.00 XLON 0XL840000000000034SILE
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:48:24 15 3,035.00 XLON 0XL840000000000034SIR7
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:49:46 2 3,035.00 XLON 0XL870000000000034SK80
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:49:46 4 3,035.00 XLON 0XL840000000000034SJ12
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:49:46 16 3,035.00 XLON 0XL840000000000034SJ0U
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:49:46 68 3,035.00 XLON 0XL840000000000034SJ11
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:49:46 213 3,035.00 XLON 0XL840000000000034SJ0V
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:53:08 2 3,034.00 XLON 0XL870000000000034SKNU
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:53:08 62 3,034.00 XLON 0XL840000000000034SJIG
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:55:00 3 3,034.00 XLON 0XL8A0000000000034SL3V
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:56:13 3 3,033.00 XLON 0XL840000000000034SK15
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:56:13 3 3,033.00 XLON 0XL870000000000034SL64
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:56:13 3 3,033.00 XLON 0XL870000000000034SL65
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:56:13 5 3,033.00 XLON 0XL8A0000000000034SL8S
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:58:27 1 3,033.00 XLON 0XL8A0000000000034SLLD
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:58:27 3 3,033.00 XLON 0XL840000000000034SKG6
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:58:27 171 3,033.00 XLON 0XL840000000000034SKG5
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:58:32 1 3,031.00 XLON 0XL870000000000034SLKI
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:58:32 1 3,031.00 XLON 0XL870000000000034SLKJ
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:58:32 1 3,032.00 XLON 0XL8A0000000000034SLM9
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:58:32 2 3,032.00 XLON 0XL810000000000034SIEK
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:58:32 6 3,031.00 XLON 0XL810000000000034SIG1
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:58:32 37 3,032.00 XLON 0XL840000000000034SKGP
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:58:32 37 3,033.00 XLON 0XL840000000000034SKGU
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:58:32 45 3,033.00 XLON 0XL840000000000034SKGT
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:58:32 123 3,031.00 XLON 0XL840000000000034SKHU
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:58:34 2 3,030.00 XLON 0XL870000000000034SLLM
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:58:34 3 3,030.00 XLON 0XL840000000000034SKII
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 15:58:43 1 3,030.00 XLON 0XL870000000000034SLMM
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 16:00:45 2 3,032.00 XLON 0XL870000000000034SM4A
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 16:00:58 51 3,031.00 XLON 0XL840000000000034SL53
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 16:03:21 2 3,033.00 XLON 0XL870000000000034SMFR
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 16:03:21 2 3,033.00 XLON 0XL870000000000034SMFS
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 16:03:21 2 3,033.00 XLON 0XL8A0000000000034SMJ4
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 16:03:21 72 3,033.00 XLON 0XL840000000000034SLG9
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 16:03:26 1 3,033.00 XLON 0XL870000000000034SMGH
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 16:03:26 1 3,033.00 XLON 0XL8A0000000000034SMJK
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 16:03:26 2 3,033.00 XLON 0XL870000000000034SMGI
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 16:03:26 3 3,033.00 XLON 0XL840000000000034SLHE
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 16:03:26 36 3,033.00 XLON 0XL840000000000034SLHD
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 16:05:11 1 3,032.00 XLON 0XL870000000000034SMPP
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 16:05:11 1 3,032.00 XLON 0XL8A0000000000034SMRP
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 16:07:00 1 3,032.00 XLON 0XL870000000000034SN2D
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 16:07:00 1 3,032.00 XLON 0XL8A0000000000034SN49
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 16:07:00 2 3,032.00 XLON 0XL870000000000034SN2C
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 16:07:00 7 3,032.00 XLON 0XL810000000000034SK09
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 16:07:00 194 3,032.00 XLON 0XL840000000000034SM63
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 16:09:03 1 3,031.00 XLON 0XL8A0000000000034SNFF
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 16:09:03 2 3,031.00 XLON 0XL870000000000034SND3
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 16:09:03 3 3,030.00 XLON 0XL840000000000034SMJF
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 16:09:03 28 3,032.00 XLON 0XL840000000000034SMJI
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 16:09:03 34 3,031.00 XLON 0XL840000000000034SMJE
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 16:09:03 65 3,030.00 XLON 0XL840000000000034SMJG
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 16:09:04 1 3,031.00 XLON 0XL870000000000034SND8
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 16:10:10 47 3,033.00 XLON 0XL840000000000034SMP6
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 16:13:03 1 3,034.00 XLON 0XL870000000000034SO0V
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 16:13:03 1 3,034.00 XLON 0XL8A0000000000034SO32
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 16:13:03 2 3,034.00 XLON 0XL870000000000034SO0U
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 16:15:31 35 3,035.00 XLON 0XL840000000000034SNO1
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 16:15:33 2 3,034.00 XLON 0XL8A0000000000034SOGK
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 16:16:50 3 3,039.00 XLON 0XL840000000000034SO16
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 16:16:52 4 3,039.00 XLON 0XL840000000000034SO1D
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 16:16:52 5 3,039.00 XLON 0XL840000000000034SO1E
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 16:16:54 2 3,039.00 XLON 0XL840000000000034SO23
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 16:17:37 1 3,039.00 XLON 0XL8A0000000000034SOTP
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 16:17:37 2 3,039.00 XLON 0XL870000000000034SOTD
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 16:17:37 129 3,039.00 XLON 0XL840000000000034SO6B
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 16:17:37 181 3,039.00 XLON 0XL840000000000034SO6C
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 16:22:58 37 3,039.00 XLON 0XL840000000000034SPAL
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 16:22:58 52 3,039.00 XLON 0XL840000000000034SPAK
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 16:23:05 37 3,039.00 XLON 0XL840000000000034SPBD
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 16:23:07 56 3,039.00 XLON 0XL840000000000034SPBS
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 16:24:46 21 3,041.00 XLON 0XL840000000000034SPOH
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 16:24:46 30 3,041.00 XLON 0XL840000000000034SPOJ
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 16:24:46 42 3,041.00 XLON 0XL840000000000034SPOI
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 16:25:40 59 3,039.00 XLON 0XL840000000000034SPVF
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 16:28:03 2 3,037.00 XLON 0XL870000000000034SQRL
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 16:28:03 2 3,037.00 XLON 0XL870000000000034SQRM
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 16:28:03 2 3,037.00 XLON 0XL8A0000000000034SQUJ
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 16:28:03 5 3,037.00 XLON 0XL840000000000034SQDN
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 16:28:03 189 3,037.00 XLON 0XL840000000000034SQDM
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 16:28:06 3 3,036.00 XLON 0XL8A0000000000034SQUS
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 16:28:07 3 3,035.00 XLON 0XL870000000000034SQS3
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 16:28:07 10 3,035.00 XLON 0XL840000000000034SQE4
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 16:28:10 1 3,034.00 XLON 0XL8A0000000000034SQV4
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 16:28:10 2 3,034.00 XLON 0XL870000000000034SQS8
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 16:28:10 4 3,034.00 XLON 0XL870000000000034SQS9
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 16:28:10 7 3,034.00 XLON 0XL840000000000034SQE9
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 16:28:35 3 3,033.00 XLON 0XL870000000000034SQV0
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 16:28:35 3 3,033.00 XLON 0XL8A0000000000034SR1P
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 16:28:35 4 3,033.00 XLON 0XL870000000000034SQV1
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 16:28:35 29 3,033.00 XLON 0XL840000000000034SQH1
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 16:28:47 1 3,032.00 XLON 0XL870000000000034SR02
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 16:28:47 5 3,032.00 XLON 0XL840000000000034SQHS
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 16:28:47 8 3,032.00 XLON 0XL810000000000034SNL7
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 16:28:52 1 3,031.00 XLON 0XL870000000000034SR0A
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 16:28:52 2 3,030.00 XLON 0XL810000000000034SNLG
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 16:28:52 2 3,030.00 XLON 0XL8A0000000000034SR37
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 16:28:52 2 3,031.00 XLON 0XL870000000000034SR0B
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 16:28:52 15 3,031.00 XLON 0XL810000000000034SNLF
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 16:29:37 5 3,030.00 XLON 0XL840000000000034SQSK
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 16:29:39 13 3,030.00 XLON 0XL840000000000034SQSU
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 16:29:59 1 3,030.00 XLON 0XL810000000000034SO9B
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 16:29:59 1 3,030.00 XLON 0XL870000000000034SRLK
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 16:29:59 1 3,030.00 XLON 0XL8A0000000000034SRPD
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 16:29:59 5 3,030.00 XLON 0XL870000000000034SRLL
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 16:29:59 13 3,030.00 XLON 0XL840000000000034SR81
----------------- ------- ------------ --------- -----------------------------
31-Oct-22 16:29:59 79 3,030.00 XLON 0XL840000000000034SR80
----------------- ------- ------------ --------- -----------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSZZMFGMMZGZZZ
(END) Dow Jones Newswires
November 01, 2022 03:00 ET (07:00 GMT)
Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
