Spectris PLC Transaction in Own Shares
09 Febrero 2024 - 12:06PM
RNS Regulatory News
RNS Number : 7206C
Spectris PLC
09 February 2024
9 February 2024
Spectris plc
(SXS: LSE) ('Spectris')
Purchase of
own shares
Spectris announces that on 9 February 2024 it purchased the
following number of its ordinary shares of 5p each on the London
Stock Exchange and other recognised investment exchanges from
Merrill Lynch International as part of the buyback programme
announced on 13 December 2023.
Platform
|
London Stock
Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
Aquis
|
Aggregate number of shares purchased
|
18,732
|
0
|
0
|
0
|
0
|
Lowest price paid per share
|
3,557.00p
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
Highest price paid per share
|
3,588.00p
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
Average price paid per share
|
3,570.04p
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris
had 101,172,649 ordinary shares of 5p each in issue (excluding
4,116,393 ordinary shares of 5p each held in treasury). This number
represents the total voting rights in Spectris and may be used by
shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or
a change to their interest in, Spectris under the Financial Conduct
Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of
Regulation (EU) No 596/2014 (as such Regulation has become part of
domestic law by virtue of and for the purposes of the European
Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been
amended in such form by any regulations made under that Act), the
schedule below contains detailed and aggregated information of the
individual trades made by Merrill Lynch International as part of
the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor
Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction
Date
|
Transaction
Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference
Number
|
09-Feb-24
|
08:41:18
|
3
|
3,567.00
|
XLON
|
0XL8400000000000DDPI1F
|
09-Feb-24
|
08:41:18
|
3
|
3,567.00
|
XLON
|
0XL8700000000000DDPH7F
|
09-Feb-24
|
08:41:18
|
3
|
3,568.00
|
XLON
|
0XL8700000000000DDPH7E
|
09-Feb-24
|
08:41:18
|
3
|
3,568.00
|
XLON
|
0XL8A00000000000DDPI4H
|
09-Feb-24
|
08:41:18
|
4
|
3,567.00
|
XLON
|
0XL8100000000000DDPGUG
|
09-Feb-24
|
08:41:18
|
50
|
3,568.00
|
XLON
|
0XL8100000000000DDPGUF
|
09-Feb-24
|
08:42:19
|
4
|
3,566.00
|
XLON
|
0XL8400000000000DDPI97
|
09-Feb-24
|
08:42:19
|
4
|
3,568.00
|
XLON
|
0XL8100000000000DDPH4F
|
09-Feb-24
|
08:42:19
|
5
|
3,568.00
|
XLON
|
0XL8700000000000DDPHE3
|
09-Feb-24
|
08:42:19
|
6
|
3,568.00
|
XLON
|
0XL8700000000000DDPHE2
|
09-Feb-24
|
08:42:19
|
6
|
3,568.00
|
XLON
|
0XL8A00000000000DDPIA0
|
09-Feb-24
|
08:42:19
|
74
|
3,567.00
|
XLON
|
0XL8100000000000DDPH4G
|
09-Feb-24
|
08:43:00
|
4
|
3,565.00
|
XLON
|
0XL8400000000000DDPIDR
|
09-Feb-24
|
08:44:52
|
28
|
3,563.00
|
XLON
|
0XL8100000000000DDPHGV
|
09-Feb-24
|
08:44:52
|
70
|
3,563.00
|
XLON
|
0XL8100000000000DDPHGT
|
09-Feb-24
|
08:45:08
|
4
|
3,562.00
|
XLON
|
0XL8A00000000000DDPINE
|
09-Feb-24
|
08:45:08
|
5
|
3,562.00
|
XLON
|
0XL8700000000000DDPHT8
|
09-Feb-24
|
08:50:01
|
3
|
3,564.00
|
XLON
|
0XL8400000000000DDPJOU
|
09-Feb-24
|
08:50:34
|
3
|
3,562.00
|
XLON
|
0XL8100000000000DDPIDJ
|
09-Feb-24
|
08:50:34
|
5
|
3,561.00
|
XLON
|
0XL8700000000000DDPIN8
|
09-Feb-24
|
08:50:34
|
70
|
3,562.00
|
XLON
|
0XL8100000000000DDPIDI
|
09-Feb-24
|
08:51:18
|
5
|
3,560.00
|
XLON
|
0XL8A00000000000DDPJNT
|
09-Feb-24
|
08:53:32
|
4
|
3,561.00
|
XLON
|
0XL8400000000000DDPK83
|
09-Feb-24
|
08:53:32
|
5
|
3,561.00
|
XLON
|
0XL8100000000000DDPIN1
|
09-Feb-24
|
08:53:32
|
5
|
3,561.00
|
XLON
|
0XL8700000000000DDPJ3I
|
09-Feb-24
|
08:53:38
|
62
|
3,560.00
|
XLON
|
0XL8100000000000DDPINM
|
09-Feb-24
|
08:58:49
|
4
|
3,564.00
|
XLON
|
0XL8700000000000DDPJQV
|
09-Feb-24
|
08:58:49
|
109
|
3,563.00
|
XLON
|
0XL8100000000000DDPJC1
|
09-Feb-24
|
08:59:19
|
2
|
3,563.00
|
XLON
|
0XL8100000000000DDPJDG
|
09-Feb-24
|
08:59:19
|
97
|
3,563.00
|
XLON
|
0XL8100000000000DDPJDF
|
09-Feb-24
|
08:59:49
|
3
|
3,562.00
|
XLON
|
0XL8700000000000DDPJTF
|
09-Feb-24
|
08:59:49
|
4
|
3,562.00
|
XLON
|
0XL8100000000000DDPJF3
|
09-Feb-24
|
08:59:49
|
5
|
3,562.00
|
XLON
|
0XL8400000000000DDPL38
|
09-Feb-24
|
08:59:49
|
6
|
3,562.00
|
XLON
|
0XL8700000000000DDPJTG
|
09-Feb-24
|
08:59:49
|
6
|
3,562.00
|
XLON
|
0XL8A00000000000DDPKTR
|
09-Feb-24
|
08:59:49
|
75
|
3,562.00
|
XLON
|
0XL8100000000000DDPJF2
|
09-Feb-24
|
09:01:04
|
3
|
3,561.00
|
XLON
|
0XL8700000000000DDPK3P
|
09-Feb-24
|
09:01:04
|
4
|
3,561.00
|
XLON
|
0XL8400000000000DDPL8F
|
09-Feb-24
|
09:01:04
|
4
|
3,561.00
|
XLON
|
0XL8700000000000DDPK3O
|
09-Feb-24
|
09:01:04
|
4
|
3,561.00
|
XLON
|
0XL8A00000000000DDPL29
|
09-Feb-24
|
09:01:04
|
28
|
3,561.00
|
XLON
|
0XL8100000000000DDPJJP
|
09-Feb-24
|
09:01:04
|
60
|
3,561.00
|
XLON
|
0XL8100000000000DDPJJQ
|
09-Feb-24
|
09:08:23
|
9
|
3,574.00
|
XLON
|
0XL8400000000000DDPM63
|
09-Feb-24
|
09:08:24
|
3
|
3,573.00
|
XLON
|
0XL8400000000000DDPM6A
|
09-Feb-24
|
09:08:24
|
10
|
3,573.00
|
XLON
|
0XL8700000000000DDPKT6
|
09-Feb-24
|
09:08:31
|
5
|
3,572.00
|
XLON
|
0XL8100000000000DDPKLE
|
09-Feb-24
|
09:08:31
|
6
|
3,572.00
|
XLON
|
0XL8700000000000DDPKU4
|
09-Feb-24
|
09:08:31
|
7
|
3,571.00
|
XLON
|
0XL8A00000000000DDPLSB
|
09-Feb-24
|
09:09:20
|
4
|
3,570.00
|
XLON
|
0XL8100000000000DDPKOI
|
09-Feb-24
|
09:09:20
|
9
|
3,570.00
|
XLON
|
0XL8400000000000DDPMAQ
|
09-Feb-24
|
09:09:20
|
9
|
3,570.00
|
XLON
|
0XL8700000000000DDPL0Q
|
09-Feb-24
|
09:12:00
|
7
|
3,569.00
|
XLON
|
0XL8700000000000DDPLAF
|
09-Feb-24
|
09:12:00
|
48
|
3,569.00
|
XLON
|
0XL8100000000000DDPL7S
|
09-Feb-24
|
09:12:00
|
320
|
3,569.00
|
XLON
|
0XL8100000000000DDPL7T
|
09-Feb-24
|
09:12:01
|
5
|
3,568.00
|
XLON
|
0XL8700000000000DDPLAJ
|
09-Feb-24
|
09:12:01
|
7
|
3,568.00
|
XLON
|
0XL8700000000000DDPLAK
|
09-Feb-24
|
09:12:01
|
7
|
3,568.00
|
XLON
|
0XL8A00000000000DDPMAU
|
09-Feb-24
|
09:12:01
|
10
|
3,568.00
|
XLON
|
0XL8100000000000DDPL81
|
09-Feb-24
|
09:12:37
|
4
|
3,567.00
|
XLON
|
0XL8400000000000DDPMRS
|
09-Feb-24
|
09:12:37
|
5
|
3,566.00
|
XLON
|
0XL8A00000000000DDPMCM
|
09-Feb-24
|
09:12:37
|
5
|
3,567.00
|
XLON
|
0XL8100000000000DDPLB4
|
09-Feb-24
|
09:12:37
|
6
|
3,567.00
|
XLON
|
0XL8700000000000DDPLC6
|
09-Feb-24
|
09:12:37
|
6
|
3,567.00
|
XLON
|
0XL8700000000000DDPLC7
|
09-Feb-24
|
09:12:37
|
26
|
3,566.00
|
XLON
|
0XL8100000000000DDPLB7
|
09-Feb-24
|
09:12:37
|
65
|
3,566.00
|
XLON
|
0XL8100000000000DDPLB5
|
09-Feb-24
|
09:12:45
|
2
|
3,565.00
|
XLON
|
0XL8400000000000DDPMSU
|
09-Feb-24
|
09:12:45
|
3
|
3,565.00
|
XLON
|
0XL8A00000000000DDPMDD
|
09-Feb-24
|
09:14:33
|
5
|
3,563.00
|
XLON
|
0XL8A00000000000DDPMNH
|
09-Feb-24
|
09:20:05
|
4
|
3,562.00
|
XLON
|
0XL8100000000000DDPMJI
|
09-Feb-24
|
09:28:50
|
132
|
3,563.00
|
XLON
|
0XL8100000000000DDPNOK
|
09-Feb-24
|
09:28:55
|
3
|
3,562.00
|
XLON
|
0XL8400000000000DDPP6B
|
09-Feb-24
|
09:28:55
|
4
|
3,561.00
|
XLON
|
0XL8100000000000DDPNP1
|
09-Feb-24
|
09:28:55
|
5
|
3,562.00
|
XLON
|
0XL8700000000000DDPNCK
|
09-Feb-24
|
09:28:55
|
6
|
3,562.00
|
XLON
|
0XL8700000000000DDPNCJ
|
09-Feb-24
|
09:28:55
|
7
|
3,561.00
|
XLON
|
0XL8700000000000DDPNCL
|
09-Feb-24
|
09:28:55
|
77
|
3,561.00
|
XLON
|
0XL8100000000000DDPNP0
|
09-Feb-24
|
09:28:57
|
4
|
3,560.00
|
XLON
|
0XL8400000000000DDPP6F
|
09-Feb-24
|
09:28:57
|
5
|
3,560.00
|
XLON
|
0XL8100000000000DDPNP3
|
09-Feb-24
|
09:28:57
|
6
|
3,560.00
|
XLON
|
0XL8A00000000000DDPORH
|
09-Feb-24
|
09:28:57
|
50
|
3,560.00
|
XLON
|
0XL8100000000000DDPNP2
|
09-Feb-24
|
09:29:30
|
3
|
3,559.00
|
XLON
|
0XL8700000000000DDPNEA
|
09-Feb-24
|
09:29:30
|
4
|
3,559.00
|
XLON
|
0XL8400000000000DDPP8P
|
09-Feb-24
|
09:29:30
|
4
|
3,559.00
|
XLON
|
0XL8A00000000000DDPOTM
|
09-Feb-24
|
09:29:30
|
4
|
3,560.00
|
XLON
|
0XL8A00000000000DDPOTK
|
09-Feb-24
|
09:29:30
|
5
|
3,559.00
|
XLON
|
0XL8700000000000DDPNE9
|
09-Feb-24
|
09:30:11
|
2
|
3,558.00
|
XLON
|
0XL8100000000000DDPNVB
|
09-Feb-24
|
09:35:08
|
4
|
3,561.00
|
XLON
|
0XL8700000000000DDPO20
|
09-Feb-24
|
09:39:50
|
4
|
3,558.00
|
XLON
|
0XL8700000000000DDPOH7
|
09-Feb-24
|
09:39:50
|
5
|
3,558.00
|
XLON
|
0XL8400000000000DDPQL5
|
09-Feb-24
|
09:39:50
|
5
|
3,559.00
|
XLON
|
0XL8A00000000000DDPQ94
|
09-Feb-24
|
09:39:50
|
107
|
3,558.00
|
XLON
|
0XL8100000000000DDPP63
|
09-Feb-24
|
09:44:10
|
3
|
3,559.00
|
XLON
|
0XL8100000000000DDPPMV
|
09-Feb-24
|
09:44:10
|
4
|
3,558.00
|
XLON
|
0XL8700000000000DDPOUL
|
09-Feb-24
|
09:44:10
|
5
|
3,558.00
|
XLON
|
0XL8400000000000DDPR5N
|
09-Feb-24
|
09:44:10
|
5
|
3,559.00
|
XLON
|
0XL8700000000000DDPOUK
|
09-Feb-24
|
09:44:10
|
58
|
3,558.00
|
XLON
|
0XL8100000000000DDPPN0
|
09-Feb-24
|
09:44:54
|
3
|
3,557.00
|
XLON
|
0XL8700000000000DDPP09
|
09-Feb-24
|
09:48:32
|
171
|
3,564.00
|
XLON
|
0XL8100000000000DDPQ8L
|
09-Feb-24
|
09:48:42
|
4
|
3,565.00
|
XLON
|
0XL8100000000000DDPQ9N
|
09-Feb-24
|
09:50:01
|
88
|
3,565.00
|
XLON
|
0XL8100000000000DDPQH1
|
09-Feb-24
|
09:50:01
|
156
|
3,565.00
|
XLON
|
0XL8100000000000DDPQH0
|
09-Feb-24
|
09:54:55
|
3
|
3,563.00
|
XLON
|
0XL8100000000000DDPR6U
|
09-Feb-24
|
09:54:55
|
4
|
3,563.00
|
XLON
|
0XL8700000000000DDPQ87
|
09-Feb-24
|
09:54:55
|
6
|
3,563.00
|
XLON
|
0XL8400000000000DDPSRV
|
09-Feb-24
|
09:54:55
|
7
|
3,563.00
|
XLON
|
0XL8700000000000DDPQ86
|
09-Feb-24
|
09:54:55
|
7
|
3,563.00
|
XLON
|
0XL8A00000000000DDPS6U
|
09-Feb-24
|
10:01:49
|
4
|
3,565.00
|
XLON
|
0XL8400000000000DDPU52
|
09-Feb-24
|
10:01:49
|
9
|
3,565.00
|
XLON
|
0XL8700000000000DDPR67
|
09-Feb-24
|
10:02:07
|
4
|
3,564.00
|
XLON
|
0XL8700000000000DDPR7K
|
09-Feb-24
|
10:04:33
|
6
|
3,564.00
|
XLON
|
0XL8700000000000DDPRLA
|
09-Feb-24
|
10:04:33
|
7
|
3,564.00
|
XLON
|
0XL8400000000000DDPUKE
|
09-Feb-24
|
10:04:33
|
7
|
3,564.00
|
XLON
|
0XL8700000000000DDPRL9
|
09-Feb-24
|
10:04:43
|
6
|
3,563.00
|
XLON
|
0XL8100000000000DDPSMF
|
09-Feb-24
|
10:04:43
|
7
|
3,563.00
|
XLON
|
0XL8A00000000000DDPTNC
|
09-Feb-24
|
10:09:38
|
5
|
3,562.00
|
XLON
|
0XL8700000000000DDPSAR
|
09-Feb-24
|
10:09:38
|
9
|
3,562.00
|
XLON
|
0XL8700000000000DDPSAS
|
09-Feb-24
|
10:09:38
|
10
|
3,562.00
|
XLON
|
0XL8400000000000DDPVDA
|
09-Feb-24
|
10:09:38
|
223
|
3,562.00
|
XLON
|
0XL8100000000000DDPTCS
|
09-Feb-24
|
10:10:25
|
25
|
3,562.00
|
XLON
|
0XL8100000000000DDPTFC
|
09-Feb-24
|
10:10:25
|
57
|
3,562.00
|
XLON
|
0XL8100000000000DDPTFD
|
09-Feb-24
|
10:16:25
|
3
|
3,565.00
|
XLON
|
0XL8700000000000DDPTDP
|
09-Feb-24
|
10:16:25
|
4
|
3,565.00
|
XLON
|
0XL8400000000000DDQ0L2
|
09-Feb-24
|
10:16:25
|
4
|
3,565.00
|
XLON
|
0XL8700000000000DDPTDQ
|
09-Feb-24
|
10:16:25
|
9
|
3,565.00
|
XLON
|
0XL8100000000000DDPUKE
|
09-Feb-24
|
10:16:25
|
9
|
3,565.00
|
XLON
|
0XL8A00000000000DDPVM7
|
09-Feb-24
|
10:24:40
|
5
|
3,564.00
|
XLON
|
0XL8A00000000000DDQ0QI
|
09-Feb-24
|
10:24:40
|
6
|
3,564.00
|
XLON
|
0XL8100000000000DDPVL9
|
09-Feb-24
|
10:24:40
|
6
|
3,564.00
|
XLON
|
0XL8400000000000DDQ1Q2
|
09-Feb-24
|
10:24:40
|
6
|
3,564.00
|
XLON
|
0XL8700000000000DDPUBQ
|
09-Feb-24
|
10:25:03
|
3
|
3,564.00
|
XLON
|
0XL8100000000000DDPVMQ
|
09-Feb-24
|
10:25:03
|
3
|
3,564.00
|
XLON
|
0XL8400000000000DDQ1RJ
|
09-Feb-24
|
10:25:03
|
6
|
3,564.00
|
XLON
|
0XL8A00000000000DDQ0U8
|
09-Feb-24
|
10:27:11
|
3
|
3,563.00
|
XLON
|
0XL8700000000000DDPUO2
|
09-Feb-24
|
10:27:11
|
4
|
3,563.00
|
XLON
|
0XL8700000000000DDPUO1
|
09-Feb-24
|
10:27:11
|
5
|
3,563.00
|
XLON
|
0XL8A00000000000DDQ1BE
|
09-Feb-24
|
10:27:11
|
7
|
3,563.00
|
XLON
|
0XL8100000000000DDPVV6
|
09-Feb-24
|
10:27:11
|
63
|
3,563.00
|
XLON
|
0XL8100000000000DDPVV7
|
09-Feb-24
|
10:29:41
|
3
|
3,562.00
|
XLON
|
0XL8A00000000000DDQ1KP
|
09-Feb-24
|
10:29:41
|
69
|
3,562.00
|
XLON
|
0XL8100000000000DDQ08M
|
09-Feb-24
|
10:31:01
|
4
|
3,561.00
|
XLON
|
0XL8700000000000DDPV3C
|
09-Feb-24
|
10:31:01
|
5
|
3,561.00
|
XLON
|
0XL8700000000000DDPV3B
|
09-Feb-24
|
10:31:01
|
67
|
3,561.00
|
XLON
|
0XL8100000000000DDQ0DK
|
09-Feb-24
|
10:39:48
|
3
|
3,561.00
|
XLON
|
0XL8700000000000DDPVV6
|
09-Feb-24
|
10:39:48
|
3
|
3,562.00
|
XLON
|
0XL8700000000000DDPVV5
|
09-Feb-24
|
10:45:17
|
3
|
3,563.00
|
XLON
|
0XL8700000000000DDQ0JJ
|
09-Feb-24
|
10:45:17
|
4
|
3,563.00
|
XLON
|
0XL8700000000000DDQ0JI
|
09-Feb-24
|
10:45:40
|
5
|
3,562.00
|
XLON
|
0XL8A00000000000DDQ3KK
|
09-Feb-24
|
10:45:40
|
6
|
3,562.00
|
XLON
|
0XL8700000000000DDQ0KJ
|
09-Feb-24
|
10:45:40
|
48
|
3,562.00
|
XLON
|
0XL8100000000000DDQ1TD
|
09-Feb-24
|
10:45:40
|
60
|
3,562.00
|
XLON
|
0XL8100000000000DDQ1TC
|
09-Feb-24
|
10:49:43
|
3
|
3,560.00
|
XLON
|
0XL8400000000000DDQ51Q
|
09-Feb-24
|
10:49:43
|
3
|
3,560.00
|
XLON
|
0XL8700000000000DDQ17A
|
09-Feb-24
|
10:49:43
|
3
|
3,560.00
|
XLON
|
0XL8A00000000000DDQ44T
|
09-Feb-24
|
10:49:43
|
4
|
3,560.00
|
XLON
|
0XL8100000000000DDQ2C6
|
09-Feb-24
|
10:49:43
|
60
|
3,560.00
|
XLON
|
0XL8100000000000DDQ2C5
|
09-Feb-24
|
10:50:20
|
3
|
3,560.00
|
XLON
|
0XL8400000000000DDQ55C
|
09-Feb-24
|
10:50:20
|
33
|
3,560.00
|
XLON
|
0XL8100000000000DDQ2F6
|
09-Feb-24
|
10:50:20
|
37
|
3,560.00
|
XLON
|
0XL8100000000000DDQ2F5
|
09-Feb-24
|
10:51:02
|
4
|
3,559.00
|
XLON
|
0XL8700000000000DDQ1CS
|
09-Feb-24
|
10:51:02
|
62
|
3,559.00
|
XLON
|
0XL8100000000000DDQ2IG
|
09-Feb-24
|
11:17:33
|
25
|
3,564.00
|
XLON
|
0XL8100000000000DDQ6L6
|
09-Feb-24
|
11:17:33
|
92
|
3,564.00
|
XLON
|
0XL8100000000000DDQ6L5
|
09-Feb-24
|
11:28:31
|
108
|
3,566.00
|
XLON
|
0XL8100000000000DDQ7TB
|
09-Feb-24
|
11:32:32
|
3
|
3,562.00
|
XLON
|
0XL8700000000000DDQ6HJ
|
09-Feb-24
|
11:32:32
|
6
|
3,562.00
|
XLON
|
0XL8100000000000DDQ8AI
|
09-Feb-24
|
11:32:32
|
6
|
3,562.00
|
XLON
|
0XL8400000000000DDQA70
|
09-Feb-24
|
11:32:32
|
6
|
3,562.00
|
XLON
|
0XL8700000000000DDQ6HK
|
09-Feb-24
|
11:32:32
|
6
|
3,562.00
|
XLON
|
0XL8A00000000000DDQ9PM
|
09-Feb-24
|
11:32:32
|
94
|
3,562.00
|
XLON
|
0XL8100000000000DDQ8AH
|
09-Feb-24
|
11:40:15
|
121
|
3,564.00
|
XLON
|
0XL8100000000000DDQ968
|
09-Feb-24
|
11:40:32
|
4
|
3,566.00
|
XLON
|
0XL8100000000000DDQ96S
|
09-Feb-24
|
11:44:39
|
17
|
3,566.00
|
XLON
|
0XL8400000000000DDQBG7
|
09-Feb-24
|
11:44:39
|
257
|
3,566.00
|
XLON
|
0XL8100000000000DDQ9KA
|
09-Feb-24
|
11:49:40
|
52
|
3,564.00
|
XLON
|
0XL8100000000000DDQA7D
|
09-Feb-24
|
11:50:35
|
13
|
3,563.00
|
XLON
|
0XL8100000000000DDQAA2
|
09-Feb-24
|
11:50:35
|
14
|
3,563.00
|
XLON
|
0XL8700000000000DDQ8SJ
|
09-Feb-24
|
11:50:35
|
17
|
3,563.00
|
XLON
|
0XL8700000000000DDQ8SK
|
09-Feb-24
|
11:50:35
|
18
|
3,563.00
|
XLON
|
0XL8400000000000DDQC7G
|
09-Feb-24
|
11:50:35
|
19
|
3,563.00
|
XLON
|
0XL8A00000000000DDQBT7
|
09-Feb-24
|
11:50:35
|
55
|
3,563.00
|
XLON
|
0XL8100000000000DDQAA3
|
09-Feb-24
|
11:53:06
|
57
|
3,562.00
|
XLON
|
0XL8100000000000DDQAHJ
|
09-Feb-24
|
11:54:32
|
3
|
3,560.00
|
XLON
|
0XL8A00000000000DDQCCJ
|
09-Feb-24
|
11:54:32
|
4
|
3,560.00
|
XLON
|
0XL8700000000000DDQ9E8
|
09-Feb-24
|
11:54:32
|
12
|
3,560.00
|
XLON
|
0XL8400000000000DDQCN8
|
09-Feb-24
|
11:54:32
|
16
|
3,560.00
|
XLON
|
0XL8700000000000DDQ9E9
|
09-Feb-24
|
11:54:32
|
17
|
3,560.00
|
XLON
|
0XL8100000000000DDQAMU
|
09-Feb-24
|
11:54:32
|
19
|
3,561.00
|
XLON
|
0XL8A00000000000DDQCCI
|
09-Feb-24
|
11:54:32
|
21
|
3,560.00
|
XLON
|
0XL8700000000000DDQ9EA
|
09-Feb-24
|
11:54:32
|
48
|
3,561.00
|
XLON
|
0XL8100000000000DDQAMT
|
09-Feb-24
|
11:59:41
|
3
|
3,559.00
|
XLON
|
0XL8100000000000DDQB87
|
09-Feb-24
|
11:59:41
|
3
|
3,559.00
|
XLON
|
0XL8400000000000DDQD7C
|
09-Feb-24
|
11:59:41
|
3
|
3,559.00
|
XLON
|
0XL8700000000000DDQ9U8
|
09-Feb-24
|
11:59:41
|
4
|
3,559.00
|
XLON
|
0XL8700000000000DDQ9U7
|
09-Feb-24
|
11:59:41
|
5
|
3,559.00
|
XLON
|
0XL8A00000000000DDQCU7
|
09-Feb-24
|
11:59:59
|
3
|
3,559.00
|
XLON
|
0XL8700000000000DDQA0G
|
09-Feb-24
|
11:59:59
|
4
|
3,559.00
|
XLON
|
0XL8100000000000DDQB9M
|
09-Feb-24
|
11:59:59
|
4
|
3,559.00
|
XLON
|
0XL8400000000000DDQD9N
|
09-Feb-24
|
12:03:05
|
4
|
3,560.00
|
XLON
|
0XL8400000000000DDQDO1
|
09-Feb-24
|
12:03:05
|
81
|
3,560.00
|
XLON
|
0XL8100000000000DDQBN2
|
09-Feb-24
|
12:09:35
|
3
|
3,558.00
|
XLON
|
0XL8A00000000000DDQE6C
|
09-Feb-24
|
12:09:35
|
3
|
3,559.00
|
XLON
|
0XL8100000000000DDQCDR
|
09-Feb-24
|
12:09:35
|
4
|
3,559.00
|
XLON
|
0XL8400000000000DDQEGT
|
09-Feb-24
|
12:09:35
|
5
|
3,558.00
|
XLON
|
0XL8700000000000DDQBBR
|
09-Feb-24
|
12:09:35
|
5
|
3,559.00
|
XLON
|
0XL8700000000000DDQBBQ
|
09-Feb-24
|
12:09:35
|
62
|
3,558.00
|
XLON
|
0XL8100000000000DDQCDS
|
09-Feb-24
|
12:09:35
|
65
|
3,560.00
|
XLON
|
0XL8100000000000DDQCDT
|
09-Feb-24
|
12:18:21
|
4
|
3,559.00
|
XLON
|
0XL8700000000000DDQC9O
|
09-Feb-24
|
12:18:21
|
5
|
3,559.00
|
XLON
|
0XL8700000000000DDQC9P
|
09-Feb-24
|
12:18:21
|
6
|
3,559.00
|
XLON
|
0XL8100000000000DDQD9U
|
09-Feb-24
|
12:18:21
|
7
|
3,559.00
|
XLON
|
0XL8400000000000DDQFBR
|
09-Feb-24
|
12:18:21
|
84
|
3,559.00
|
XLON
|
0XL8100000000000DDQD9V
|
09-Feb-24
|
12:20:26
|
4
|
3,558.00
|
XLON
|
0XL8700000000000DDQCJE
|
09-Feb-24
|
12:20:26
|
6
|
3,558.00
|
XLON
|
0XL8A00000000000DDQFDP
|
09-Feb-24
|
12:20:26
|
66
|
3,558.00
|
XLON
|
0XL8100000000000DDQDHS
|
09-Feb-24
|
12:25:52
|
4
|
3,559.00
|
XLON
|
0XL8100000000000DDQE3T
|
09-Feb-24
|
12:25:52
|
4
|
3,559.00
|
XLON
|
0XL8700000000000DDQD5P
|
09-Feb-24
|
12:25:52
|
6
|
3,559.00
|
XLON
|
0XL8400000000000DDQG4T
|
09-Feb-24
|
12:25:52
|
7
|
3,559.00
|
XLON
|
0XL8700000000000DDQD5Q
|
09-Feb-24
|
12:25:52
|
9
|
3,559.00
|
XLON
|
0XL8A00000000000DDQFVE
|
09-Feb-24
|
12:25:52
|
49
|
3,559.00
|
XLON
|
0XL8100000000000DDQE3U
|
09-Feb-24
|
12:27:35
|
4
|
3,557.00
|
XLON
|
0XL8100000000000DDQE9C
|
09-Feb-24
|
12:27:35
|
4
|
3,557.00
|
XLON
|
0XL8700000000000DDQDAU
|
09-Feb-24
|
12:27:35
|
7
|
3,557.00
|
XLON
|
0XL8700000000000DDQDAV
|
09-Feb-24
|
12:35:47
|
3
|
3,560.00
|
XLON
|
0XL8100000000000DDQF91
|
09-Feb-24
|
12:35:47
|
3
|
3,560.00
|
XLON
|
0XL8700000000000DDQECJ
|
09-Feb-24
|
12:35:47
|
5
|
3,560.00
|
XLON
|
0XL8700000000000DDQECI
|
09-Feb-24
|
12:35:47
|
6
|
3,560.00
|
XLON
|
0XL8400000000000DDQH4U
|
09-Feb-24
|
12:35:47
|
7
|
3,560.00
|
XLON
|
0XL8A00000000000DDQGVL
|
09-Feb-24
|
12:35:47
|
61
|
3,559.00
|
XLON
|
0XL8100000000000DDQF93
|
09-Feb-24
|
12:40:22
|
3
|
3,559.00
|
XLON
|
0XL8700000000000DDQEUI
|
09-Feb-24
|
12:40:22
|
3
|
3,559.00
|
XLON
|
0XL8A00000000000DDQHFL
|
09-Feb-24
|
12:40:22
|
4
|
3,559.00
|
XLON
|
0XL8700000000000DDQEUJ
|
09-Feb-24
|
12:40:22
|
5
|
3,559.00
|
XLON
|
0XL8100000000000DDQFN3
|
09-Feb-24
|
12:40:22
|
74
|
3,559.00
|
XLON
|
0XL8100000000000DDQFN4
|
09-Feb-24
|
12:47:47
|
3
|
3,559.00
|
XLON
|
0XL8100000000000DDQGFS
|
09-Feb-24
|
12:47:47
|
3
|
3,559.00
|
XLON
|
0XL8700000000000DDQFSS
|
09-Feb-24
|
12:47:47
|
5
|
3,559.00
|
XLON
|
0XL8A00000000000DDQI6D
|
09-Feb-24
|
12:47:47
|
7
|
3,559.00
|
XLON
|
0XL8400000000000DDQIG5
|
09-Feb-24
|
12:47:47
|
7
|
3,559.00
|
XLON
|
0XL8700000000000DDQFST
|
09-Feb-24
|
12:57:37
|
3
|
3,564.00
|
XLON
|
0XL8100000000000DDQHE3
|
09-Feb-24
|
12:57:37
|
7
|
3,564.00
|
XLON
|
0XL8400000000000DDQJF8
|
09-Feb-24
|
13:01:44
|
4
|
3,563.00
|
XLON
|
0XL8700000000000DDQHGR
|
09-Feb-24
|
13:01:44
|
4
|
3,563.00
|
XLON
|
0XL8700000000000DDQHGS
|
09-Feb-24
|
13:01:44
|
5
|
3,563.00
|
XLON
|
0XL8100000000000DDQHSG
|
09-Feb-24
|
13:01:44
|
6
|
3,563.00
|
XLON
|
0XL8A00000000000DDQJMT
|
09-Feb-24
|
13:03:13
|
158
|
3,566.00
|
XLON
|
0XL8100000000000DDQI2T
|
09-Feb-24
|
13:07:02
|
4
|
3,565.00
|
XLON
|
0XL8700000000000DDQI6F
|
09-Feb-24
|
13:07:02
|
4
|
3,565.00
|
XLON
|
0XL8700000000000DDQI6G
|
09-Feb-24
|
13:07:02
|
5
|
3,565.00
|
XLON
|
0XL8A00000000000DDQKCM
|
09-Feb-24
|
13:07:17
|
4
|
3,566.00
|
XLON
|
0XL8100000000000DDQIJK
|
09-Feb-24
|
13:07:17
|
35
|
3,566.00
|
XLON
|
0XL8100000000000DDQIJJ
|
09-Feb-24
|
13:07:17
|
78
|
3,566.00
|
XLON
|
0XL8100000000000DDQIJI
|
09-Feb-24
|
13:12:25
|
4
|
3,564.00
|
XLON
|
0XL8700000000000DDQIUF
|
09-Feb-24
|
13:12:25
|
5
|
3,564.00
|
XLON
|
0XL8A00000000000DDQL0S
|
09-Feb-24
|
13:12:25
|
53
|
3,564.00
|
XLON
|
0XL8100000000000DDQJ8C
|
09-Feb-24
|
13:17:27
|
3
|
3,562.00
|
XLON
|
0XL8700000000000DDQJIB
|
09-Feb-24
|
13:17:27
|
64
|
3,562.00
|
XLON
|
0XL8100000000000DDQJR3
|
09-Feb-24
|
13:25:07
|
4
|
3,562.00
|
XLON
|
0XL8100000000000DDQKPG
|
09-Feb-24
|
13:25:07
|
4
|
3,562.00
|
XLON
|
0XL8400000000000DDQN76
|
09-Feb-24
|
13:25:07
|
4
|
3,562.00
|
XLON
|
0XL8A00000000000DDQMEH
|
09-Feb-24
|
13:25:07
|
5
|
3,562.00
|
XLON
|
0XL8700000000000DDQKHO
|
09-Feb-24
|
13:25:07
|
6
|
3,562.00
|
XLON
|
0XL8700000000000DDQKHN
|
09-Feb-24
|
13:27:37
|
3
|
3,561.00
|
XLON
|
0XL8400000000000DDQNJD
|
09-Feb-24
|
13:27:37
|
3
|
3,561.00
|
XLON
|
0XL8700000000000DDQKTG
|
09-Feb-24
|
13:27:37
|
4
|
3,561.00
|
XLON
|
0XL8A00000000000DDQMQ2
|
09-Feb-24
|
13:27:37
|
5
|
3,561.00
|
XLON
|
0XL8100000000000DDQL44
|
09-Feb-24
|
13:27:37
|
28
|
3,561.00
|
XLON
|
0XL8100000000000DDQL43
|
09-Feb-24
|
13:27:37
|
80
|
3,561.00
|
XLON
|
0XL8100000000000DDQL42
|
09-Feb-24
|
13:33:57
|
3
|
3,566.00
|
XLON
|
0XL8100000000000DDQMEK
|
09-Feb-24
|
13:33:57
|
3
|
3,566.00
|
XLON
|
0XL8700000000000DDQMAB
|
09-Feb-24
|
13:33:57
|
3
|
3,566.00
|
XLON
|
0XL8A00000000000DDQNVM
|
09-Feb-24
|
13:33:57
|
4
|
3,566.00
|
XLON
|
0XL8700000000000DDQMAA
|
09-Feb-24
|
13:33:57
|
7
|
3,566.00
|
XLON
|
0XL8400000000000DDQOTJ
|
09-Feb-24
|
13:34:46
|
5
|
3,565.00
|
XLON
|
0XL8700000000000DDQME6
|
09-Feb-24
|
13:34:46
|
6
|
3,565.00
|
XLON
|
0XL8A00000000000DDQO3H
|
09-Feb-24
|
13:34:57
|
115
|
3,564.00
|
XLON
|
0XL8100000000000DDQML9
|
09-Feb-24
|
13:37:34
|
3
|
3,563.00
|
XLON
|
0XL8400000000000DDQPET
|
09-Feb-24
|
13:37:34
|
3
|
3,563.00
|
XLON
|
0XL8700000000000DDQMRQ
|
09-Feb-24
|
13:37:34
|
3
|
3,563.00
|
XLON
|
0XL8A00000000000DDQOGS
|
09-Feb-24
|
13:37:34
|
4
|
3,563.00
|
XLON
|
0XL8100000000000DDQN39
|
09-Feb-24
|
13:37:34
|
4
|
3,563.00
|
XLON
|
0XL8700000000000DDQMRP
|
09-Feb-24
|
13:37:34
|
60
|
3,563.00
|
XLON
|
0XL8100000000000DDQN3B
|
09-Feb-24
|
13:37:34
|
71
|
3,563.00
|
XLON
|
0XL8100000000000DDQN38
|
09-Feb-24
|
13:47:23
|
3
|
3,565.00
|
XLON
|
0XL8100000000000DDQOIP
|
09-Feb-24
|
13:47:23
|
3
|
3,565.00
|
XLON
|
0XL8700000000000DDQO4D
|
09-Feb-24
|
13:47:23
|
5
|
3,565.00
|
XLON
|
0XL8A00000000000DDQQ0D
|
09-Feb-24
|
13:47:23
|
6
|
3,565.00
|
XLON
|
0XL8400000000000DDQQPG
|
09-Feb-24
|
13:47:23
|
17
|
3,565.00
|
XLON
|
0XL8100000000000DDQOIQ
|
09-Feb-24
|
13:47:23
|
51
|
3,565.00
|
XLON
|
0XL8100000000000DDQOIO
|
09-Feb-24
|
13:59:29
|
3
|
3,582.00
|
XLON
|
0XL8A00000000000DDQRNP
|
09-Feb-24
|
13:59:29
|
4
|
3,582.00
|
XLON
|
0XL8100000000000DDQQAV
|
09-Feb-24
|
13:59:29
|
5
|
3,582.00
|
XLON
|
0XL8700000000000DDQPRH
|
09-Feb-24
|
14:00:11
|
3
|
3,582.00
|
XLON
|
0XL8A00000000000DDQRQK
|
09-Feb-24
|
14:00:11
|
4
|
3,581.00
|
XLON
|
0XL8400000000000DDQSM8
|
09-Feb-24
|
14:00:11
|
4
|
3,582.00
|
XLON
|
0XL8700000000000DDQPV0
|
09-Feb-24
|
14:00:11
|
5
|
3,582.00
|
XLON
|
0XL8100000000000DDQQF0
|
09-Feb-24
|
14:00:11
|
6
|
3,581.00
|
XLON
|
0XL8700000000000DDQPUV
|
09-Feb-24
|
14:01:41
|
3
|
3,586.00
|
XLON
|
0XL8400000000000DDQSTV
|
09-Feb-24
|
14:01:41
|
3
|
3,586.00
|
XLON
|
0XL8700000000000DDQQ66
|
09-Feb-24
|
14:01:41
|
5
|
3,588.00
|
XLON
|
0XL8700000000000DDQQ65
|
09-Feb-24
|
14:01:41
|
6
|
3,588.00
|
XLON
|
0XL8A00000000000DDQS29
|
09-Feb-24
|
14:02:24
|
4
|
3,585.00
|
XLON
|
0XL8400000000000DDQT16
|
09-Feb-24
|
14:02:24
|
63
|
3,585.00
|
XLON
|
0XL8100000000000DDQQQR
|
09-Feb-24
|
14:02:24
|
426
|
3,585.00
|
XLON
|
0XL8100000000000DDQQQS
|
09-Feb-24
|
14:02:48
|
5
|
3,585.00
|
XLON
|
0XL8400000000000DDQT2H
|
09-Feb-24
|
14:02:49
|
3
|
3,583.00
|
XLON
|
0XL8700000000000DDQQBV
|
09-Feb-24
|
14:09:41
|
104
|
3,585.00
|
XLON
|
0XL8100000000000DDQRQ8
|
09-Feb-24
|
14:09:54
|
92
|
3,585.00
|
XLON
|
0XL8100000000000DDQRQV
|
09-Feb-24
|
14:12:15
|
3
|
3,584.00
|
XLON
|
0XL8A00000000000DDQTGI
|
09-Feb-24
|
14:12:15
|
3
|
3,585.00
|
XLON
|
0XL8100000000000DDQS64
|
09-Feb-24
|
14:12:15
|
4
|
3,584.00
|
XLON
|
0XL8400000000000DDQU7V
|
09-Feb-24
|
14:12:15
|
4
|
3,584.00
|
XLON
|
0XL8700000000000DDQRK4
|
09-Feb-24
|
14:12:15
|
7
|
3,583.00
|
XLON
|
0XL8100000000000DDQS66
|
09-Feb-24
|
14:12:15
|
77
|
3,584.00
|
XLON
|
0XL8100000000000DDQS65
|
09-Feb-24
|
14:13:15
|
3
|
3,583.00
|
XLON
|
0XL8A00000000000DDQTL8
|
09-Feb-24
|
14:13:15
|
4
|
3,583.00
|
XLON
|
0XL8400000000000DDQUB0
|
09-Feb-24
|
14:13:15
|
64
|
3,583.00
|
XLON
|
0XL8100000000000DDQSA0
|
09-Feb-24
|
14:13:18
|
7
|
3,582.00
|
XLON
|
0XL8700000000000DDQROT
|
09-Feb-24
|
14:16:10
|
3
|
3,581.00
|
XLON
|
0XL8100000000000DDQSOO
|
09-Feb-24
|
14:16:10
|
4
|
3,581.00
|
XLON
|
0XL8400000000000DDQUQF
|
09-Feb-24
|
14:16:10
|
5
|
3,581.00
|
XLON
|
0XL8700000000000DDQS63
|
09-Feb-24
|
14:16:10
|
5
|
3,581.00
|
XLON
|
0XL8A00000000000DDQU3Q
|
09-Feb-24
|
14:16:10
|
63
|
3,581.00
|
XLON
|
0XL8100000000000DDQSON
|
09-Feb-24
|
14:16:40
|
63
|
3,579.00
|
XLON
|
0XL8100000000000DDQSR3
|
09-Feb-24
|
14:17:01
|
5
|
3,578.00
|
XLON
|
0XL8A00000000000DDQU7U
|
09-Feb-24
|
14:17:52
|
5
|
3,577.00
|
XLON
|
0XL8700000000000DDQSCL
|
09-Feb-24
|
14:18:44
|
5
|
3,576.00
|
XLON
|
0XL8400000000000DDQV4R
|
09-Feb-24
|
14:19:06
|
4
|
3,576.00
|
XLON
|
0XL8700000000000DDQSIG
|
09-Feb-24
|
14:19:06
|
5
|
3,576.00
|
XLON
|
0XL8100000000000DDQT75
|
09-Feb-24
|
14:19:17
|
3
|
3,575.00
|
XLON
|
0XL8A00000000000DDQUJH
|
09-Feb-24
|
14:19:17
|
57
|
3,575.00
|
XLON
|
0XL8100000000000DDQT8I
|
09-Feb-24
|
14:24:32
|
3
|
3,574.00
|
XLON
|
0XL8700000000000DDQTFC
|
09-Feb-24
|
14:24:32
|
5
|
3,574.00
|
XLON
|
0XL8A00000000000DDQVG2
|
09-Feb-24
|
14:24:34
|
3
|
3,572.00
|
XLON
|
0XL8700000000000DDQTFK
|
09-Feb-24
|
14:24:34
|
3
|
3,573.00
|
XLON
|
0XL8100000000000DDQU4Q
|
09-Feb-24
|
14:24:34
|
3
|
3,574.00
|
XLON
|
0XL8A00000000000DDQVGB
|
09-Feb-24
|
14:24:34
|
4
|
3,571.00
|
XLON
|
0XL8A00000000000DDQVGC
|
09-Feb-24
|
14:24:34
|
7
|
3,573.00
|
XLON
|
0XL8700000000000DDQTFJ
|
09-Feb-24
|
14:24:34
|
10
|
3,572.00
|
XLON
|
0XL8400000000000DDR07H
|
09-Feb-24
|
14:24:34
|
47
|
3,572.00
|
XLON
|
0XL8100000000000DDQU4R
|
09-Feb-24
|
14:24:34
|
57
|
3,571.00
|
XLON
|
0XL8100000000000DDQU4S
|
09-Feb-24
|
14:30:13
|
3
|
3,577.00
|
XLON
|
0XL8400000000000DDR1DH
|
09-Feb-24
|
14:30:13
|
4
|
3,577.00
|
XLON
|
0XL8700000000000DDQUJ8
|
09-Feb-24
|
14:30:13
|
4
|
3,577.00
|
XLON
|
0XL8A00000000000DDR0OB
|
09-Feb-24
|
14:30:13
|
6
|
3,577.00
|
XLON
|
0XL8100000000000DDQVC2
|
09-Feb-24
|
14:30:13
|
7
|
3,576.00
|
XLON
|
0XL8700000000000DDQUJ9
|
09-Feb-24
|
14:30:13
|
78
|
3,577.00
|
XLON
|
0XL8100000000000DDQVC3
|
09-Feb-24
|
14:30:51
|
4
|
3,575.00
|
XLON
|
0XL8400000000000DDR1LM
|
09-Feb-24
|
14:30:51
|
5
|
3,575.00
|
XLON
|
0XL8100000000000DDQVIS
|
09-Feb-24
|
14:30:51
|
5
|
3,575.00
|
XLON
|
0XL8700000000000DDQUP1
|
09-Feb-24
|
14:30:51
|
5
|
3,575.00
|
XLON
|
0XL8A00000000000DDR0UT
|
09-Feb-24
|
14:30:51
|
100
|
3,576.00
|
XLON
|
0XL8100000000000DDQVIR
|
09-Feb-24
|
14:30:53
|
4
|
3,574.00
|
XLON
|
0XL8700000000000DDQUPO
|
09-Feb-24
|
14:30:53
|
18
|
3,574.00
|
XLON
|
0XL8100000000000DDQVJD
|
09-Feb-24
|
14:30:53
|
38
|
3,574.00
|
XLON
|
0XL8100000000000DDQVJC
|
09-Feb-24
|
14:32:40
|
3
|
3,574.00
|
XLON
|
0XL8100000000000DDR05T
|
09-Feb-24
|
14:32:40
|
4
|
3,573.00
|
XLON
|
0XL8700000000000DDQVAA
|
09-Feb-24
|
14:32:40
|
4
|
3,573.00
|
XLON
|
0XL8A00000000000DDR1I1
|
09-Feb-24
|
14:32:40
|
5
|
3,573.00
|
XLON
|
0XL8400000000000DDR290
|
09-Feb-24
|
14:32:40
|
6
|
3,573.00
|
XLON
|
0XL8700000000000DDQVA9
|
09-Feb-24
|
14:32:40
|
49
|
3,573.00
|
XLON
|
0XL8100000000000DDR05U
|
09-Feb-24
|
14:36:02
|
3
|
3,571.00
|
XLON
|
0XL8700000000000DDR02A
|
09-Feb-24
|
14:36:02
|
3
|
3,572.00
|
XLON
|
0XL8700000000000DDR028
|
09-Feb-24
|
14:36:02
|
3
|
3,572.00
|
XLON
|
0XL8700000000000DDR029
|
09-Feb-24
|
14:36:02
|
5
|
3,572.00
|
XLON
|
0XL8100000000000DDR12H
|
09-Feb-24
|
14:36:02
|
5
|
3,572.00
|
XLON
|
0XL8400000000000DDR332
|
09-Feb-24
|
14:36:02
|
5
|
3,572.00
|
XLON
|
0XL8A00000000000DDR2H6
|
09-Feb-24
|
14:36:02
|
48
|
3,572.00
|
XLON
|
0XL8100000000000DDR12I
|
09-Feb-24
|
14:36:02
|
114
|
3,571.00
|
XLON
|
0XL8100000000000DDR12J
|
09-Feb-24
|
14:40:34
|
4
|
3,572.00
|
XLON
|
0XL8100000000000DDR282
|
09-Feb-24
|
14:40:34
|
4
|
3,572.00
|
XLON
|
0XL8700000000000DDR19K
|
09-Feb-24
|
14:40:34
|
7
|
3,572.00
|
XLON
|
0XL8700000000000DDR19J
|
09-Feb-24
|
14:40:34
|
98
|
3,572.00
|
XLON
|
0XL8100000000000DDR281
|
09-Feb-24
|
14:41:17
|
3
|
3,570.00
|
XLON
|
0XL8700000000000DDR1EV
|
09-Feb-24
|
14:41:17
|
4
|
3,570.00
|
XLON
|
0XL8700000000000DDR1F0
|
09-Feb-24
|
14:41:17
|
6
|
3,570.00
|
XLON
|
0XL8100000000000DDR2DK
|
09-Feb-24
|
14:41:17
|
6
|
3,570.00
|
XLON
|
0XL8400000000000DDR4GG
|
09-Feb-24
|
14:41:17
|
6
|
3,570.00
|
XLON
|
0XL8A00000000000DDR40A
|
09-Feb-24
|
14:45:22
|
7
|
3,570.00
|
XLON
|
0XL8700000000000DDR2K3
|
09-Feb-24
|
14:45:22
|
7
|
3,570.00
|
XLON
|
0XL8700000000000DDR2K4
|
09-Feb-24
|
14:45:25
|
144
|
3,570.00
|
XLON
|
0XL8100000000000DDR3MA
|
09-Feb-24
|
14:45:26
|
4
|
3,569.00
|
XLON
|
0XL8700000000000DDR2KH
|
09-Feb-24
|
14:45:26
|
5
|
3,569.00
|
XLON
|
0XL8400000000000DDR5LK
|
09-Feb-24
|
14:45:26
|
7
|
3,569.00
|
XLON
|
0XL8100000000000DDR3MJ
|
09-Feb-24
|
14:45:26
|
7
|
3,569.00
|
XLON
|
0XL8A00000000000DDR588
|
09-Feb-24
|
14:50:41
|
3
|
3,571.00
|
XLON
|
0XL8100000000000DDR53E
|
09-Feb-24
|
14:50:41
|
6
|
3,570.00
|
XLON
|
0XL8100000000000DDR538
|
09-Feb-24
|
14:50:41
|
75
|
3,570.00
|
XLON
|
0XL8100000000000DDR539
|
09-Feb-24
|
14:50:41
|
75
|
3,570.00
|
XLON
|
0XL8100000000000DDR53A
|
09-Feb-24
|
14:50:41
|
75
|
3,570.00
|
XLON
|
0XL8100000000000DDR53B
|
09-Feb-24
|
14:50:41
|
85
|
3,571.00
|
XLON
|
0XL8100000000000DDR53D
|
09-Feb-24
|
14:50:41
|
237
|
3,570.00
|
XLON
|
0XL8100000000000DDR53C
|
09-Feb-24
|
14:51:44
|
54
|
3,570.00
|
XLON
|
0XL8100000000000DDR5D3
|
09-Feb-24
|
14:55:36
|
15
|
3,572.00
|
XLON
|
0XL8700000000000DDR57K
|
09-Feb-24
|
14:56:54
|
8
|
3,571.00
|
XLON
|
0XL8100000000000DDR6RE
|
09-Feb-24
|
14:56:54
|
10
|
3,571.00
|
XLON
|
0XL8700000000000DDR5IO
|
09-Feb-24
|
14:56:54
|
19
|
3,571.00
|
XLON
|
0XL8400000000000DDR8QL
|
09-Feb-24
|
14:56:54
|
57
|
3,571.00
|
XLON
|
0XL8100000000000DDR6RF
|
09-Feb-24
|
14:58:02
|
3
|
3,570.00
|
XLON
|
0XL8100000000000DDR75N
|
09-Feb-24
|
14:58:02
|
6
|
3,571.00
|
XLON
|
0XL8100000000000DDR75P
|
09-Feb-24
|
14:58:02
|
15
|
3,571.00
|
XLON
|
0XL8400000000000DDR951
|
09-Feb-24
|
14:58:02
|
18
|
3,570.00
|
XLON
|
0XL8A00000000000DDR96I
|
09-Feb-24
|
14:58:02
|
20
|
3,571.00
|
XLON
|
0XL8700000000000DDR5QP
|
09-Feb-24
|
14:58:02
|
22
|
3,571.00
|
XLON
|
0XL8100000000000DDR75S
|
09-Feb-24
|
14:58:02
|
90
|
3,570.00
|
XLON
|
0XL8100000000000DDR75O
|
09-Feb-24
|
14:58:02
|
110
|
3,571.00
|
XLON
|
0XL8100000000000DDR75R
|
09-Feb-24
|
15:00:13
|
3
|
3,572.00
|
XLON
|
0XL8700000000000DDR6J2
|
09-Feb-24
|
15:00:13
|
5
|
3,572.00
|
XLON
|
0XL8700000000000DDR6IV
|
09-Feb-24
|
15:00:13
|
6
|
3,572.00
|
XLON
|
0XL8700000000000DDR6J0
|
09-Feb-24
|
15:00:13
|
8
|
3,572.00
|
XLON
|
0XL8100000000000DDR7PR
|
09-Feb-24
|
15:00:13
|
11
|
3,572.00
|
XLON
|
0XL8700000000000DDR6J1
|
09-Feb-24
|
15:00:13
|
12
|
3,572.00
|
XLON
|
0XL8400000000000DDR9TE
|
09-Feb-24
|
15:00:13
|
17
|
3,572.00
|
XLON
|
0XL8A00000000000DDR9UA
|
09-Feb-24
|
15:00:13
|
56
|
3,572.00
|
XLON
|
0XL8100000000000DDR7PS
|
09-Feb-24
|
15:02:59
|
70
|
3,571.00
|
XLON
|
0XL8100000000000DDR8JE
|
09-Feb-24
|
15:02:59
|
141
|
3,571.00
|
XLON
|
0XL8100000000000DDR8JB
|
09-Feb-24
|
15:05:23
|
2
|
3,568.00
|
XLON
|
0XL8A00000000000DDRBHD
|
09-Feb-24
|
15:05:23
|
3
|
3,568.00
|
XLON
|
0XL8100000000000DDR98O
|
09-Feb-24
|
15:05:23
|
6
|
3,569.00
|
XLON
|
0XL8A00000000000DDRBHC
|
09-Feb-24
|
15:05:23
|
6
|
3,570.00
|
XLON
|
0XL8100000000000DDR98K
|
09-Feb-24
|
15:05:23
|
10
|
3,569.00
|
XLON
|
0XL8700000000000DDR7TD
|
09-Feb-24
|
15:05:23
|
10
|
3,570.00
|
XLON
|
0XL8400000000000DDRBBK
|
09-Feb-24
|
15:05:23
|
16
|
3,569.00
|
XLON
|
0XL8700000000000DDR7TE
|
09-Feb-24
|
15:05:23
|
16
|
3,570.00
|
XLON
|
0XL8A00000000000DDRBHB
|
09-Feb-24
|
15:05:23
|
74
|
3,569.00
|
XLON
|
0XL8100000000000DDR98M
|
09-Feb-24
|
15:05:23
|
77
|
3,570.00
|
XLON
|
0XL8100000000000DDR98L
|
09-Feb-24
|
15:10:35
|
10
|
3,573.00
|
XLON
|
0XL8100000000000DDRAFF
|
09-Feb-24
|
15:10:35
|
13
|
3,573.00
|
XLON
|
0XL8400000000000DDRCK3
|
09-Feb-24
|
15:10:35
|
14
|
3,573.00
|
XLON
|
0XL8A00000000000DDRCQ2
|
09-Feb-24
|
15:10:35
|
15
|
3,573.00
|
XLON
|
0XL8700000000000DDR90N
|
09-Feb-24
|
15:10:35
|
17
|
3,573.00
|
XLON
|
0XL8700000000000DDR90M
|
09-Feb-24
|
15:11:29
|
4
|
3,573.00
|
XLON
|
0XL8100000000000DDRAMG
|
09-Feb-24
|
15:11:29
|
11
|
3,573.00
|
XLON
|
0XL8700000000000DDR96K
|
09-Feb-24
|
15:11:47
|
3
|
3,572.00
|
XLON
|
0XL8400000000000DDRCVH
|
09-Feb-24
|
15:11:47
|
4
|
3,573.00
|
XLON
|
0XL8100000000000DDRAP0
|
09-Feb-24
|
15:11:47
|
7
|
3,572.00
|
XLON
|
0XL8A00000000000DDRD4L
|
09-Feb-24
|
15:11:47
|
61
|
3,572.00
|
XLON
|
0XL8100000000000DDRAOS
|
09-Feb-24
|
15:11:47
|
80
|
3,573.00
|
XLON
|
0XL8100000000000DDRAOV
|
09-Feb-24
|
15:11:47
|
150
|
3,572.00
|
XLON
|
0XL8100000000000DDRAOU
|
09-Feb-24
|
15:11:47
|
231
|
3,572.00
|
XLON
|
0XL8100000000000DDRAOT
|
09-Feb-24
|
15:12:10
|
2
|
3,572.00
|
XLON
|
0XL8A00000000000DDRD98
|
09-Feb-24
|
15:12:10
|
4
|
3,572.00
|
XLON
|
0XL8A00000000000DDRD99
|
09-Feb-24
|
15:12:10
|
6
|
3,572.00
|
XLON
|
0XL8100000000000DDRATA
|
09-Feb-24
|
15:12:10
|
6
|
3,572.00
|
XLON
|
0XL8700000000000DDR9E4
|
09-Feb-24
|
15:12:10
|
10
|
3,572.00
|
XLON
|
0XL8400000000000DDRD4N
|
09-Feb-24
|
15:12:10
|
12
|
3,572.00
|
XLON
|
0XL8700000000000DDR9E5
|
09-Feb-24
|
15:13:47
|
4
|
3,571.00
|
XLON
|
0XL8100000000000DDRBA3
|
09-Feb-24
|
15:13:47
|
4
|
3,571.00
|
XLON
|
0XL8A00000000000DDRDMJ
|
09-Feb-24
|
15:15:37
|
5
|
3,570.00
|
XLON
|
0XL8700000000000DDRA43
|
09-Feb-24
|
15:15:37
|
9
|
3,570.00
|
XLON
|
0XL8700000000000DDRA44
|
09-Feb-24
|
15:15:37
|
11
|
3,570.00
|
XLON
|
0XL8400000000000DDRDTR
|
09-Feb-24
|
15:15:37
|
40
|
3,570.00
|
XLON
|
0XL8100000000000DDRBN3
|
09-Feb-24
|
15:19:53
|
4
|
3,570.00
|
XLON
|
0XL8400000000000DDRF0R
|
09-Feb-24
|
15:19:53
|
8
|
3,570.00
|
XLON
|
0XL8700000000000DDRB65
|
09-Feb-24
|
15:19:53
|
8
|
3,570.00
|
XLON
|
0XL8700000000000DDRB66
|
09-Feb-24
|
15:19:53
|
8
|
3,570.00
|
XLON
|
0XL8A00000000000DDRFAV
|
09-Feb-24
|
15:19:56
|
4
|
3,570.00
|
XLON
|
0XL8100000000000DDRCUT
|
09-Feb-24
|
15:19:56
|
7
|
3,570.00
|
XLON
|
0XL8700000000000DDRB6H
|
09-Feb-24
|
15:19:56
|
8
|
3,570.00
|
XLON
|
0XL8700000000000DDRB6G
|
09-Feb-24
|
15:20:07
|
9
|
3,570.00
|
XLON
|
0XL8100000000000DDRD1M
|
09-Feb-24
|
15:20:16
|
1
|
3,570.00
|
XLON
|
0XL8100000000000DDRD37
|
09-Feb-24
|
15:20:25
|
31
|
3,570.00
|
XLON
|
0XL8100000000000DDRD42
|
09-Feb-24
|
15:20:35
|
7
|
3,569.00
|
XLON
|
0XL8400000000000DDRF7J
|
09-Feb-24
|
15:20:35
|
10
|
3,569.00
|
XLON
|
0XL8A00000000000DDRFHQ
|
09-Feb-24
|
15:20:35
|
11
|
3,569.00
|
XLON
|
0XL8100000000000DDRD5B
|
09-Feb-24
|
15:23:01
|
10
|
3,570.00
|
XLON
|
0XL8100000000000DDRDNC
|
09-Feb-24
|
15:23:01
|
271
|
3,570.00
|
XLON
|
0XL8100000000000DDRDNB
|
09-Feb-24
|
15:23:02
|
6
|
3,569.00
|
XLON
|
0XL8100000000000DDRDO1
|
09-Feb-24
|
15:23:02
|
37
|
3,569.00
|
XLON
|
0XL8100000000000DDRDNU
|
09-Feb-24
|
15:23:02
|
126
|
3,569.00
|
XLON
|
0XL8100000000000DDRDO0
|
09-Feb-24
|
15:26:35
|
12
|
3,571.00
|
XLON
|
0XL8100000000000DDREJR
|
09-Feb-24
|
15:30:28
|
8
|
3,572.00
|
XLON
|
0XL8A00000000000DDRHPD
|
09-Feb-24
|
15:30:44
|
7
|
3,571.00
|
XLON
|
0XL8700000000000DDRDE6
|
09-Feb-24
|
15:30:44
|
7
|
3,571.00
|
XLON
|
0XL8A00000000000DDRHSI
|
09-Feb-24
|
15:30:44
|
10
|
3,571.00
|
XLON
|
0XL8400000000000DDRHKQ
|
09-Feb-24
|
15:30:44
|
15
|
3,571.00
|
XLON
|
0XL8100000000000DDRFGR
|
09-Feb-24
|
15:36:17
|
4
|
3,572.00
|
XLON
|
0XL8A00000000000DDRJ8S
|
09-Feb-24
|
15:38:38
|
2
|
3,574.00
|
XLON
|
0XL8700000000000DDRF47
|
09-Feb-24
|
15:39:09
|
7
|
3,575.00
|
XLON
|
0XL8100000000000DDRHDS
|
09-Feb-24
|
15:40:34
|
1
|
3,577.00
|
XLON
|
0XL8100000000000DDRHLK
|
09-Feb-24
|
15:40:36
|
4
|
3,577.00
|
XLON
|
0XL8700000000000DDRFH1
|
09-Feb-24
|
15:40:38
|
4
|
3,577.00
|
XLON
|
0XL8100000000000DDRHMB
|
09-Feb-24
|
15:40:45
|
1
|
3,577.00
|
XLON
|
0XL8700000000000DDRFJ1
|
09-Feb-24
|
15:40:46
|
4
|
3,577.00
|
XLON
|
0XL8100000000000DDRHNK
|
09-Feb-24
|
15:41:08
|
4
|
3,576.00
|
XLON
|
0XL8100000000000DDRHQN
|
09-Feb-24
|
15:41:08
|
4
|
3,577.00
|
XLON
|
0XL8100000000000DDRHQJ
|
09-Feb-24
|
15:41:08
|
89
|
3,576.00
|
XLON
|
0XL8100000000000DDRHQM
|
09-Feb-24
|
15:41:08
|
110
|
3,576.00
|
XLON
|
0XL8100000000000DDRHQL
|
09-Feb-24
|
15:41:11
|
46
|
3,576.00
|
XLON
|
0XL8700000000000DDRFN0
|
09-Feb-24
|
15:41:13
|
3
|
3,576.00
|
XLON
|
0XL8100000000000DDRHRV
|
09-Feb-24
|
15:41:13
|
3
|
3,576.00
|
XLON
|
0XL8100000000000DDRHS0
|
09-Feb-24
|
15:41:13
|
4
|
3,576.00
|
XLON
|
0XL8100000000000DDRHS3
|
09-Feb-24
|
15:41:13
|
4
|
3,576.00
|
XLON
|
0XL8100000000000DDRHS6
|
09-Feb-24
|
15:41:13
|
6
|
3,576.00
|
XLON
|
0XL8100000000000DDRHRU
|
09-Feb-24
|
15:41:13
|
53
|
3,576.00
|
XLON
|
0XL8100000000000DDRHS2
|
09-Feb-24
|
15:41:13
|
53
|
3,576.00
|
XLON
|
0XL8100000000000DDRHS5
|
09-Feb-24
|
15:41:14
|
29
|
3,576.00
|
XLON
|
0XL8A00000000000DDRKFR
|
09-Feb-24
|
15:41:24
|
33
|
3,575.00
|
XLON
|
0XL8700000000000DDRFP2
|
09-Feb-24
|
15:45:26
|
25
|
3,574.00
|
XLON
|
0XL8A00000000000DDRLCS
|
09-Feb-24
|
15:45:26
|
26
|
3,575.00
|
XLON
|
0XL8400000000000DDRL0Q
|
09-Feb-24
|
15:45:26
|
29
|
3,574.00
|
XLON
|
0XL8400000000000DDRL0O
|
09-Feb-24
|
15:45:26
|
124
|
3,574.00
|
XLON
|
0XL8100000000000DDRIMT
|
09-Feb-24
|
15:45:26
|
216
|
3,574.00
|
XLON
|
0XL8100000000000DDRIMR
|
09-Feb-24
|
15:45:27
|
6
|
3,573.00
|
XLON
|
0XL8100000000000DDRIN0
|
09-Feb-24
|
15:47:59
|
5
|
3,572.00
|
XLON
|
0XL8A00000000000DDRLVK
|
09-Feb-24
|
15:47:59
|
11
|
3,573.00
|
XLON
|
0XL8100000000000DDRJ9S
|
09-Feb-24
|
15:47:59
|
16
|
3,573.00
|
XLON
|
0XL8400000000000DDRLJR
|
09-Feb-24
|
15:47:59
|
24
|
3,572.00
|
XLON
|
0XL8700000000000DDRH26
|
09-Feb-24
|
15:47:59
|
32
|
3,573.00
|
XLON
|
0XL8700000000000DDRH25
|
09-Feb-24
|
15:50:26
|
2
|
3,572.00
|
XLON
|
0XL8700000000000DDRHJK
|
09-Feb-24
|
15:50:26
|
8
|
3,572.00
|
XLON
|
0XL8A00000000000DDRMGU
|
09-Feb-24
|
15:50:26
|
201
|
3,572.00
|
XLON
|
0XL8100000000000DDRJP7
|
09-Feb-24
|
15:50:28
|
7
|
3,572.00
|
XLON
|
0XL8A00000000000DDRMH3
|
09-Feb-24
|
15:50:28
|
15
|
3,572.00
|
XLON
|
0XL8700000000000DDRHJN
|
09-Feb-24
|
15:50:28
|
18
|
3,572.00
|
XLON
|
0XL8700000000000DDRHJO
|
09-Feb-24
|
15:50:28
|
21
|
3,572.00
|
XLON
|
0XL8100000000000DDRJP9
|
09-Feb-24
|
15:51:58
|
49
|
3,574.00
|
XLON
|
0XL8100000000000DDRK2P
|
09-Feb-24
|
15:51:58
|
55
|
3,574.00
|
XLON
|
0XL8100000000000DDRK2O
|
09-Feb-24
|
15:52:02
|
1
|
3,574.00
|
XLON
|
0XL8100000000000DDRK3D
|
09-Feb-24
|
15:52:02
|
2
|
3,574.00
|
XLON
|
0XL8100000000000DDRK3B
|
09-Feb-24
|
15:52:02
|
12
|
3,574.00
|
XLON
|
0XL8100000000000DDRK3G
|
09-Feb-24
|
15:52:02
|
19
|
3,574.00
|
XLON
|
0XL8100000000000DDRK3C
|
09-Feb-24
|
15:52:02
|
46
|
3,574.00
|
XLON
|
0XL8100000000000DDRK3F
|
09-Feb-24
|
15:52:16
|
42
|
3,574.00
|
XLON
|
0XL8100000000000DDRK52
|
09-Feb-24
|
15:52:16
|
47
|
3,574.00
|
XLON
|
0XL8100000000000DDRK54
|
09-Feb-24
|
15:52:16
|
47
|
3,574.00
|
XLON
|
0XL8100000000000DDRK55
|
09-Feb-24
|
15:52:20
|
35
|
3,574.00
|
XLON
|
0XL8100000000000DDRK5T
|
09-Feb-24
|
15:52:20
|
47
|
3,574.00
|
XLON
|
0XL8100000000000DDRK5U
|
09-Feb-24
|
15:52:23
|
19
|
3,574.00
|
XLON
|
0XL8400000000000DDRMJN
|
09-Feb-24
|
15:52:25
|
14
|
3,574.00
|
XLON
|
0XL8100000000000DDRK6L
|
09-Feb-24
|
15:52:25
|
85
|
3,574.00
|
XLON
|
0XL8100000000000DDRK6K
|
09-Feb-24
|
15:53:54
|
137
|
3,574.00
|
XLON
|
0XL8100000000000DDRKGL
|
09-Feb-24
|
15:53:55
|
19
|
3,574.00
|
XLON
|
0XL8700000000000DDRIA6
|
09-Feb-24
|
15:53:57
|
15
|
3,574.00
|
XLON
|
0XL8400000000000DDRN05
|
09-Feb-24
|
15:54:03
|
6
|
3,574.00
|
XLON
|
0XL8100000000000DDRKHI
|
09-Feb-24
|
15:54:03
|
18
|
3,574.00
|
XLON
|
0XL8A00000000000DDRNEH
|
09-Feb-24
|
15:54:03
|
56
|
3,574.00
|
XLON
|
0XL8100000000000DDRKHJ
|
09-Feb-24
|
15:54:06
|
19
|
3,574.00
|
XLON
|
0XL8100000000000DDRKI1
|
09-Feb-24
|
15:54:07
|
21
|
3,574.00
|
XLON
|
0XL8700000000000DDRIBO
|
09-Feb-24
|
15:54:24
|
10
|
3,574.00
|
XLON
|
0XL8100000000000DDRKK1
|
09-Feb-24
|
15:54:24
|
101
|
3,574.00
|
XLON
|
0XL8100000000000DDRKK0
|
09-Feb-24
|
15:54:27
|
10
|
3,573.00
|
XLON
|
0XL8A00000000000DDRNI3
|
09-Feb-24
|
15:54:27
|
14
|
3,573.00
|
XLON
|
0XL8100000000000DDRKK7
|
09-Feb-24
|
15:54:27
|
16
|
3,573.00
|
XLON
|
0XL8700000000000DDRIDM
|
09-Feb-24
|
15:54:27
|
17
|
3,573.00
|
XLON
|
0XL8400000000000DDRN44
|
09-Feb-24
|
15:54:32
|
33
|
3,574.00
|
XLON
|
0XL8100000000000DDRKKO
|
09-Feb-24
|
15:54:32
|
53
|
3,574.00
|
XLON
|
0XL8100000000000DDRKKP
|
09-Feb-24
|
15:54:36
|
86
|
3,574.00
|
XLON
|
0XL8100000000000DDRKL5
|
09-Feb-24
|
15:55:05
|
76
|
3,574.00
|
XLON
|
0XL8100000000000DDRKOP
|
09-Feb-24
|
15:57:45
|
19
|
3,575.00
|
XLON
|
0XL8100000000000DDRLEN
|
09-Feb-24
|
15:57:45
|
23
|
3,575.00
|
XLON
|
0XL8100000000000DDRLER
|
09-Feb-24
|
15:57:45
|
39
|
3,575.00
|
XLON
|
0XL8100000000000DDRLEQ
|
09-Feb-24
|
15:57:45
|
78
|
3,575.00
|
XLON
|
0XL8100000000000DDRLEP
|
09-Feb-24
|
15:57:50
|
33
|
3,575.00
|
XLON
|
0XL8100000000000DDRLFA
|
09-Feb-24
|
15:57:50
|
78
|
3,575.00
|
XLON
|
0XL8100000000000DDRLF9
|
09-Feb-24
|
15:57:54
|
74
|
3,575.00
|
XLON
|
0XL8100000000000DDRLFP
|
09-Feb-24
|
15:58:01
|
4
|
3,574.00
|
XLON
|
0XL8400000000000DDRO2H
|
09-Feb-24
|
15:58:01
|
6
|
3,574.00
|
XLON
|
0XL8100000000000DDRLGC
|
09-Feb-24
|
15:58:28
|
3
|
3,573.00
|
XLON
|
0XL8400000000000DDRO5E
|
09-Feb-24
|
15:58:28
|
6
|
3,573.00
|
XLON
|
0XL8700000000000DDRJC9
|
09-Feb-24
|
15:58:28
|
7
|
3,573.00
|
XLON
|
0XL8A00000000000DDROMA
|
09-Feb-24
|
15:58:28
|
16
|
3,573.00
|
XLON
|
0XL8700000000000DDRJC8
|
09-Feb-24
|
15:58:28
|
22
|
3,573.00
|
XLON
|
0XL8100000000000DDRLJB
|
09-Feb-24
|
16:00:07
|
143
|
3,575.00
|
XLON
|
0XL8100000000000DDRM0J
|
09-Feb-24
|
16:00:31
|
23
|
3,573.00
|
XLON
|
0XL8100000000000DDRM3J
|
09-Feb-24
|
16:03:04
|
235
|
3,575.00
|
XLON
|
0XL8100000000000DDRMO1
|
09-Feb-24
|
16:04:17
|
119
|
3,575.00
|
XLON
|
0XL8100000000000DDRN2C
|
09-Feb-24
|
16:04:27
|
14
|
3,575.00
|
XLON
|
0XL8100000000000DDRN3B
|
09-Feb-24
|
16:04:27
|
22
|
3,575.00
|
XLON
|
0XL8A00000000000DDRQBC
|
09-Feb-24
|
16:05:09
|
21
|
3,575.00
|
XLON
|
0XL8100000000000DDRNAM
|
09-Feb-24
|
16:05:17
|
89
|
3,575.00
|
XLON
|
0XL8100000000000DDRNC6
|
09-Feb-24
|
16:08:07
|
32
|
3,575.00
|
XLON
|
0XL8400000000000DDRQFT
|
09-Feb-24
|
16:08:08
|
24
|
3,575.00
|
XLON
|
0XL8A00000000000DDRRE6
|
09-Feb-24
|
16:08:08
|
39
|
3,575.00
|
XLON
|
0XL8700000000000DDRLJ7
|
09-Feb-24
|
16:08:08
|
55
|
3,575.00
|
XLON
|
0XL8700000000000DDRLJ3
|
09-Feb-24
|
16:08:08
|
356
|
3,575.00
|
XLON
|
0XL8100000000000DDRO1M
|
09-Feb-24
|
16:08:11
|
17
|
3,575.00
|
XLON
|
0XL8100000000000DDRO27
|
09-Feb-24
|
16:08:12
|
113
|
3,575.00
|
XLON
|
0XL8100000000000DDRO2E
|
09-Feb-24
|
16:08:14
|
26
|
3,574.00
|
XLON
|
0XL8400000000000DDRQH8
|
09-Feb-24
|
16:08:14
|
26
|
3,574.00
|
XLON
|
0XL8700000000000DDRLJU
|
09-Feb-24
|
16:08:14
|
26
|
3,574.00
|
XLON
|
0XL8700000000000DDRLJV
|
09-Feb-24
|
16:08:14
|
57
|
3,574.00
|
XLON
|
0XL8100000000000DDRO2H
|
09-Feb-24
|
16:09:24
|
3
|
3,574.00
|
XLON
|
0XL8700000000000DDRLRP
|
09-Feb-24
|
16:09:24
|
4
|
3,574.00
|
XLON
|
0XL8700000000000DDRLRQ
|
09-Feb-24
|
16:09:24
|
5
|
3,574.00
|
XLON
|
0XL8400000000000DDRQQC
|
09-Feb-24
|
16:09:24
|
8
|
3,574.00
|
XLON
|
0XL8A00000000000DDRRPV
|
09-Feb-24
|
16:09:24
|
16
|
3,574.00
|
XLON
|
0XL8100000000000DDRODE
|
09-Feb-24
|
16:09:24
|
48
|
3,574.00
|
XLON
|
0XL8100000000000DDRODD
|
09-Feb-24
|
16:11:00
|
6
|
3,575.00
|
XLON
|
0XL8100000000000DDROT3
|
09-Feb-24
|
16:11:00
|
56
|
3,575.00
|
XLON
|
0XL8100000000000DDROT6
|
09-Feb-24
|
16:11:00
|
56
|
3,575.00
|
XLON
|
0XL8100000000000DDROT8
|
09-Feb-24
|
16:11:03
|
3
|
3,574.00
|
XLON
|
0XL8400000000000DDRRBJ
|
09-Feb-24
|
16:11:03
|
59
|
3,574.00
|
XLON
|
0XL8100000000000DDROTH
|
09-Feb-24
|
16:11:32
|
43
|
3,574.00
|
XLON
|
0XL8100000000000DDRP0S
|
09-Feb-24
|
16:11:39
|
10
|
3,575.00
|
XLON
|
0XL8100000000000DDRP26
|
09-Feb-24
|
16:11:41
|
5
|
3,575.00
|
XLON
|
0XL8100000000000DDRP2O
|
09-Feb-24
|
16:11:41
|
15
|
3,575.00
|
XLON
|
0XL8100000000000DDRP2K
|
09-Feb-24
|
16:11:41
|
57
|
3,575.00
|
XLON
|
0XL8100000000000DDRP2N
|
09-Feb-24
|
16:11:41
|
76
|
3,575.00
|
XLON
|
0XL8100000000000DDRP2L
|
09-Feb-24
|
16:12:11
|
15
|
3,575.00
|
XLON
|
0XL8A00000000000DDRSJH
|
09-Feb-24
|
16:12:12
|
105
|
3,574.00
|
XLON
|
0XL8100000000000DDRP74
|
09-Feb-24
|
16:12:54
|
4
|
3,573.00
|
XLON
|
0XL8400000000000DDRRTD
|
09-Feb-24
|
16:12:54
|
8
|
3,573.00
|
XLON
|
0XL8700000000000DDRMP9
|
09-Feb-24
|
16:12:54
|
11
|
3,573.00
|
XLON
|
0XL8700000000000DDRMPA
|
09-Feb-24
|
16:12:54
|
13
|
3,573.00
|
XLON
|
0XL8100000000000DDRPBS
|
09-Feb-24
|
16:12:54
|
18
|
3,573.00
|
XLON
|
0XL8A00000000000DDRSQ7
|
09-Feb-24
|
16:13:00
|
61
|
3,573.00
|
XLON
|
0XL8100000000000DDRPCF
|
09-Feb-24
|
16:13:31
|
3
|
3,572.00
|
XLON
|
0XL8400000000000DDRS3F
|
09-Feb-24
|
16:13:31
|
6
|
3,572.00
|
XLON
|
0XL8A00000000000DDRT1A
|
09-Feb-24
|
16:13:31
|
11
|
3,572.00
|
XLON
|
0XL8700000000000DDRMUD
|
09-Feb-24
|
16:13:31
|
73
|
3,572.00
|
XLON
|
0XL8100000000000DDRPIK
|
09-Feb-24
|
16:13:56
|
12
|
3,572.00
|
XLON
|
0XL8100000000000DDRPLI
|
09-Feb-24
|
16:13:56
|
48
|
3,572.00
|
XLON
|
0XL8100000000000DDRPLJ
|
09-Feb-24
|
16:14:11
|
4
|
3,571.00
|
XLON
|
0XL8700000000000DDRN51
|
09-Feb-24
|
16:14:11
|
7
|
3,571.00
|
XLON
|
0XL8100000000000DDRPON
|
09-Feb-24
|
16:14:11
|
8
|
3,571.00
|
XLON
|
0XL8400000000000DDRSBC
|
09-Feb-24
|
16:14:11
|
76
|
3,571.00
|
XLON
|
0XL8100000000000DDRPOO
|
09-Feb-24
|
16:14:46
|
6
|
3,571.00
|
XLON
|
0XL8100000000000DDRPUB
|
09-Feb-24
|
16:14:46
|
58
|
3,571.00
|
XLON
|
0XL8100000000000DDRPUC
|
09-Feb-24
|
16:14:54
|
4
|
3,570.00
|
XLON
|
0XL8400000000000DDRSIB
|
09-Feb-24
|
16:14:54
|
4
|
3,570.00
|
XLON
|
0XL8700000000000DDRNAI
|
09-Feb-24
|
16:14:54
|
6
|
3,570.00
|
XLON
|
0XL8100000000000DDRPVR
|
09-Feb-24
|
16:14:54
|
66
|
3,570.00
|
XLON
|
0XL8100000000000DDRPVQ
|
09-Feb-24
|
16:16:50
|
4
|
3,570.00
|
XLON
|
0XL8100000000000DDRQIF
|
09-Feb-24
|
16:16:50
|
5
|
3,570.00
|
XLON
|
0XL8400000000000DDRTAE
|
09-Feb-24
|
16:16:50
|
6
|
3,570.00
|
XLON
|
0XL8700000000000DDRNR4
|
09-Feb-24
|
16:16:50
|
7
|
3,570.00
|
XLON
|
0XL8A00000000000DDRU4N
|
09-Feb-24
|
16:17:31
|
9
|
3,570.00
|
XLON
|
0XL8700000000000DDRO17
|
09-Feb-24
|
16:17:31
|
61
|
3,570.00
|
XLON
|
0XL8100000000000DDRQR6
|
09-Feb-24
|
16:17:31
|
97
|
3,571.00
|
XLON
|
0XL8100000000000DDRQR7
|
09-Feb-24
|
16:17:31
|
200
|
3,570.00
|
XLON
|
0XL8100000000000DDRQR5
|
09-Feb-24
|
16:17:38
|
3
|
3,570.00
|
XLON
|
0XL8100000000000DDRQSJ
|
09-Feb-24
|
16:17:38
|
50
|
3,570.00
|
XLON
|
0XL8100000000000DDRQSI
|
09-Feb-24
|
16:17:57
|
5
|
3,569.00
|
XLON
|
0XL8100000000000DDRQVB
|
09-Feb-24
|
16:17:57
|
5
|
3,569.00
|
XLON
|
0XL8A00000000000DDRUJS
|
09-Feb-24
|
16:17:57
|
6
|
3,569.00
|
XLON
|
0XL8700000000000DDRO5B
|
09-Feb-24
|
16:17:57
|
8
|
3,569.00
|
XLON
|
0XL8400000000000DDRTPH
|
09-Feb-24
|
16:17:57
|
8
|
3,569.00
|
XLON
|
0XL8700000000000DDRO5A
|
09-Feb-24
|
16:17:57
|
61
|
3,569.00
|
XLON
|
0XL8100000000000DDRQVC
|
09-Feb-24
|
16:18:52
|
6
|
3,568.00
|
XLON
|
0XL8400000000000DDRU30
|
09-Feb-24
|
16:18:52
|
7
|
3,568.00
|
XLON
|
0XL8700000000000DDROE1
|
09-Feb-24
|
16:18:52
|
14
|
3,568.00
|
XLON
|
0XL8700000000000DDROE2
|
09-Feb-24
|
16:18:52
|
14
|
3,568.00
|
XLON
|
0XL8A00000000000DDRUTH
|
09-Feb-24
|
16:18:52
|
62
|
3,568.00
|
XLON
|
0XL8100000000000DDRR87
|
09-Feb-24
|
16:20:22
|
4
|
3,572.00
|
XLON
|
0XL8100000000000DDRRQ6
|
09-Feb-24
|
16:20:36
|
1
|
3,572.00
|
XLON
|
0XL8100000000000DDRRSK
|
09-Feb-24
|
16:21:56
|
13
|
3,572.00
|
XLON
|
0XL8700000000000DDRPCD
|
09-Feb-24
|
16:21:56
|
13
|
3,572.00
|
XLON
|
0XL8A00000000000DDS065
|
09-Feb-24
|
16:21:56
|
14
|
3,572.00
|
XLON
|
0XL8700000000000DDRPCJ
|
09-Feb-24
|
16:22:48
|
1
|
3,572.00
|
XLON
|
0XL8100000000000DDRSJ6
|
09-Feb-24
|
16:23:57
|
14
|
3,573.00
|
XLON
|
0XL8A00000000000DDS0S6
|
09-Feb-24
|
16:23:57
|
23
|
3,573.00
|
XLON
|
0XL8400000000000DDS02B
|
09-Feb-24
|
16:23:59
|
73
|
3,573.00
|
XLON
|
0XL8100000000000DDRSVG
|
09-Feb-24
|
16:24:20
|
15
|
3,572.00
|
XLON
|
0XL8700000000000DDRQ07
|
09-Feb-24
|
16:24:47
|
16
|
3,572.00
|
XLON
|
0XL8700000000000DDRQ4C
|
09-Feb-24
|
16:24:57
|
3
|
3,571.00
|
XLON
|
0XL8100000000000DDRTAV
|
09-Feb-24
|
16:24:57
|
4
|
3,571.00
|
XLON
|
0XL8100000000000DDRTAU
|
09-Feb-24
|
16:24:57
|
7
|
3,571.00
|
XLON
|
0XL8700000000000DDRQ6F
|
09-Feb-24
|
16:24:57
|
8
|
3,571.00
|
XLON
|
0XL8A00000000000DDS1A3
|
09-Feb-24
|
16:24:57
|
14
|
3,571.00
|
XLON
|
0XL8400000000000DDS0CP
|
09-Feb-24
|
16:24:57
|
15
|
3,571.00
|
XLON
|
0XL8100000000000DDRTB2
|
09-Feb-24
|
16:24:57
|
17
|
3,571.00
|
XLON
|
0XL8700000000000DDRQ6G
|
09-Feb-24
|
16:24:57
|
49
|
3,571.00
|
XLON
|
0XL8100000000000DDRTB0
|
09-Feb-24
|
16:24:57
|
63
|
3,572.00
|
XLON
|
0XL8100000000000DDRTB3
|
09-Feb-24
|
16:24:57
|
109
|
3,571.00
|
XLON
|
0XL8100000000000DDRTB1
|
09-Feb-24
|
16:25:01
|
4
|
3,571.00
|
XLON
|
0XL8700000000000DDRQ8V
|
09-Feb-24
|
16:25:55
|
64
|
3,571.00
|
XLON
|
0XL8100000000000DDRTML
|
09-Feb-24
|
16:25:59
|
8
|
3,571.00
|
XLON
|
0XL8100000000000DDRTN4
|
09-Feb-24
|
16:25:59
|
33
|
3,571.00
|
XLON
|
0XL8100000000000DDRTN5
|
09-Feb-24
|
16:26:11
|
71
|
3,571.00
|
XLON
|
0XL8100000000000DDRTPH
|
09-Feb-24
|
16:28:16
|
6
|
3,571.00
|
XLON
|
0XL8400000000000DDS1AR
|
09-Feb-24
|
16:28:16
|
9
|
3,571.00
|
XLON
|
0XL8A00000000000DDS2GF
|
09-Feb-24
|
16:28:16
|
10
|
3,571.00
|
XLON
|
0XL8700000000000DDRR2O
|
09-Feb-24
|
16:29:23
|
7
|
3,570.00
|
XLON
|
0XL8700000000000DDRR9U
|
09-Feb-24
|
16:29:23
|
8
|
3,570.00
|
XLON
|
0XL8100000000000DDRUNE
|
09-Feb-24
|
16:29:23
|
11
|
3,571.00
|
XLON
|
0XL8700000000000DDRR9R
|
09-Feb-24
|
16:29:23
|
17
|
3,570.00
|
XLON
|
0XL8700000000000DDRR9V
|
09-Feb-24
|
16:29:23
|
23
|
3,570.00
|
XLON
|
0XL8A00000000000DDS2Q6
|
09-Feb-24
|
16:29:23
|
29
|
3,570.00
|
XLON
|
0XL8400000000000DDS1KN
|
09-Feb-24
|
16:29:51
|
28
|
3,571.00
|
XLON
|
0XL8700000000000DDRRMS
|
09-Feb-24
|
16:29:51
|
250
|
3,571.00
|
XLON
|
0XL8100000000000DDRV6M
|
09-Feb-24
|
16:29:53
|
26
|
3,571.00
|
XLON
|
0XL8400000000000DDS24L
|
09-Feb-24
|
16:29:54
|
5
|
3,571.00
|
XLON
|
0XL8100000000000DDRV8I
|
09-Feb-24
|
16:29:54
|
8
|
3,572.00
|
XLON
|
0XL8A00000000000DDS3BH
|
09-Feb-24
|
16:29:54
|
8
|
3,572.00
|
XLON
|
0XL8A00000000000DDS3BI
|
09-Feb-24
|
16:29:54
|
15
|
3,572.00
|
XLON
|
0XL8A00000000000DDS3BJ
|
09-Feb-24
|
16:29:55
|
1
|
3,572.00
|
XLON
|
0XL8100000000000DDRV9L
|
09-Feb-24
|
16:29:55
|
3
|
3,572.00
|
XLON
|
0XL8100000000000DDRV9F
|
09-Feb-24
|
16:29:55
|
3
|
3,572.00
|
XLON
|
0XL8100000000000DDRV9J
|
09-Feb-24
|
16:29:55
|
4
|
3,572.00
|
XLON
|
0XL8100000000000DDRV9P
|
09-Feb-24
|
16:29:55
|
8
|
3,572.00
|
XLON
|
0XL8100000000000DDRV9I
|
09-Feb-24
|
16:29:55
|
31
|
3,572.00
|
XLON
|
0XL8100000000000DDRV9H
|
09-Feb-24
|
16:29:55
|
40
|
3,572.00
|
XLON
|
0XL8100000000000DDRV9K
|
09-Feb-24
|
16:29:56
|
4
|
3,572.00
|
XLON
|
0XL8700000000000DDRRPN
|
09-Feb-24
|
16:29:57
|
4
|
3,572.00
|
XLON
|
0XL8100000000000DDRVB2
|
09-Feb-24
|
16:29:57
|
38
|
3,572.00
|
XLON
|
0XL8700000000000DDRRQE
|
09-Feb-24
|
16:29:57
|
86
|
3,572.00
|
XLON
|
0XL8100000000000DDRVB3
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSGZGGZRLDGDZM
Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024