Spectris PLC Transaction in Own Shares
12 Febrero 2024 - 12:03PM
RNS Regulatory News
RNS Number : 8788C
Spectris PLC
12 February 2024
12 February 2024
Spectris plc
(SXS: LSE) ('Spectris')
Purchase of
own shares
Spectris announces that on 12 February 2024 it purchased the
following number of its ordinary shares of 5p each on the London
Stock Exchange and other recognised investment exchanges from
Merrill Lynch International as part of the buyback programme
announced on 13 December 2023.
Platform
|
London Stock
Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
Aquis
|
Aggregate number of shares purchased
|
18,760
|
0
|
0
|
0
|
0
|
Lowest price paid per share
|
3,589.00p
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
Highest price paid per share
|
3,658.00p
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
Average price paid per share
|
3,603.04p
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris
had 101,153,802 ordinary shares of 5p each in issue (excluding
4,116,359 ordinary shares of 5p each held in treasury). This number
represents the total voting rights in Spectris and may be used by
shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or
a change to their interest in, Spectris under the Financial Conduct
Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of
Regulation (EU) No 596/2014 (as such Regulation has become part of
domestic law by virtue of and for the purposes of the European
Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been
amended in such form by any regulations made under that Act), the
schedule below contains detailed and aggregated information of the
individual trades made by Merrill Lynch International as part of
the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor
Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction
Date
|
Transaction
Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference
Number
|
12-Feb-24
|
08:15:41
|
154
|
3,640.00
|
XLON
|
0XL8700000000000346JF1
|
12-Feb-24
|
08:15:41
|
7
|
3,641.00
|
XLON
|
0XL8400000000000346K9P
|
12-Feb-24
|
08:15:41
|
3
|
3,641.00
|
XLON
|
0XL8A00000000000346JDO
|
12-Feb-24
|
08:19:52
|
4
|
3,653.00
|
XLON
|
0XL8700000000000346JTP
|
12-Feb-24
|
08:19:52
|
3
|
3,653.00
|
XLON
|
0XL8A00000000000346JTA
|
12-Feb-24
|
08:19:52
|
7
|
3,651.00
|
XLON
|
0XL8700000000000346JTQ
|
12-Feb-24
|
08:19:52
|
4
|
3,653.00
|
XLON
|
0XL8400000000000346L04
|
12-Feb-24
|
08:19:52
|
93
|
3,653.00
|
XLON
|
0XL8700000000000346JTR
|
12-Feb-24
|
08:19:52
|
5
|
3,651.00
|
XLON
|
0XL8A00000000000346JTB
|
12-Feb-24
|
08:25:03
|
3
|
3,654.00
|
XLON
|
0XL8700000000000346KFM
|
12-Feb-24
|
08:25:03
|
69
|
3,654.00
|
XLON
|
0XL8700000000000346KFL
|
12-Feb-24
|
08:25:03
|
4
|
3,653.00
|
XLON
|
0XL8A00000000000346KEE
|
12-Feb-24
|
08:27:21
|
3
|
3,658.00
|
XLON
|
0XL8400000000000346MBE
|
12-Feb-24
|
08:31:02
|
53
|
3,653.00
|
XLON
|
0XL8700000000000346LCG
|
12-Feb-24
|
08:31:02
|
4
|
3,653.00
|
XLON
|
0XL8700000000000346LCH
|
12-Feb-24
|
08:32:39
|
4
|
3,652.00
|
XLON
|
0XL8400000000000346NBO
|
12-Feb-24
|
08:33:28
|
47
|
3,651.00
|
XLON
|
0XL8700000000000346LMO
|
12-Feb-24
|
08:34:57
|
3
|
3,654.00
|
XLON
|
0XL8700000000000346LUM
|
12-Feb-24
|
08:34:57
|
5
|
3,654.00
|
XLON
|
0XL8A00000000000346M2F
|
12-Feb-24
|
08:35:18
|
62
|
3,650.00
|
XLON
|
0XL8700000000000346M0U
|
12-Feb-24
|
08:36:04
|
48
|
3,647.00
|
XLON
|
0XL8700000000000346M40
|
12-Feb-24
|
08:36:04
|
4
|
3,647.00
|
XLON
|
0XL8400000000000346O26
|
12-Feb-24
|
08:40:57
|
3
|
3,636.00
|
XLON
|
0XL8700000000000346MO6
|
12-Feb-24
|
08:41:27
|
6
|
3,642.00
|
XLON
|
0XL8A00000000000346MV0
|
12-Feb-24
|
08:41:27
|
5
|
3,642.00
|
XLON
|
0XL8700000000000346MQ3
|
12-Feb-24
|
08:41:27
|
4
|
3,642.00
|
XLON
|
0XL8400000000000346OQ9
|
12-Feb-24
|
08:41:39
|
73
|
3,641.00
|
XLON
|
0XL8700000000000346MRD
|
12-Feb-24
|
08:44:28
|
67
|
3,636.00
|
XLON
|
0XL8700000000000346N66
|
12-Feb-24
|
08:50:53
|
4
|
3,632.00
|
XLON
|
0XL8A00000000000346O1L
|
12-Feb-24
|
08:54:51
|
4
|
3,632.00
|
XLON
|
0XL8400000000000346QI6
|
12-Feb-24
|
08:54:51
|
3
|
3,632.00
|
XLON
|
0XL8700000000000346OAQ
|
12-Feb-24
|
08:57:22
|
61
|
3,629.00
|
XLON
|
0XL8700000000000346OH9
|
12-Feb-24
|
08:59:00
|
5
|
3,633.00
|
XLON
|
0XL8A00000000000346P24
|
12-Feb-24
|
08:59:00
|
59
|
3,633.00
|
XLON
|
0XL8700000000000346OOR
|
12-Feb-24
|
08:59:00
|
42
|
3,633.00
|
XLON
|
0XL8700000000000346OOT
|
12-Feb-24
|
09:03:19
|
48
|
3,630.00
|
XLON
|
0XL8700000000000346P7G
|
12-Feb-24
|
09:03:19
|
3
|
3,630.00
|
XLON
|
0XL8700000000000346P7F
|
12-Feb-24
|
09:03:19
|
3
|
3,630.00
|
XLON
|
0XL8400000000000346RL6
|
12-Feb-24
|
09:07:34
|
50
|
3,636.00
|
XLON
|
0XL8700000000000346POK
|
12-Feb-24
|
09:07:34
|
5
|
3,636.00
|
XLON
|
0XL8A00000000000346Q4R
|
12-Feb-24
|
09:07:34
|
5
|
3,635.00
|
XLON
|
0XL8400000000000346SAB
|
12-Feb-24
|
09:11:03
|
4
|
3,632.00
|
XLON
|
0XL8700000000000346Q59
|
12-Feb-24
|
09:21:19
|
30
|
3,641.00
|
XLON
|
0XL8700000000000346RAA
|
12-Feb-24
|
09:21:19
|
31
|
3,641.00
|
XLON
|
0XL8700000000000346RA9
|
12-Feb-24
|
09:21:19
|
4
|
3,641.00
|
XLON
|
0XL8700000000000346RAB
|
12-Feb-24
|
09:21:19
|
3
|
3,641.00
|
XLON
|
0XL8A00000000000346RR6
|
12-Feb-24
|
09:21:19
|
4
|
3,641.00
|
XLON
|
0XL8400000000000346U9N
|
12-Feb-24
|
09:24:39
|
62
|
3,638.00
|
XLON
|
0XL8700000000000346RL2
|
12-Feb-24
|
09:26:02
|
60
|
3,637.00
|
XLON
|
0XL8700000000000346RON
|
12-Feb-24
|
09:26:02
|
5
|
3,637.00
|
XLON
|
0XL8700000000000346ROO
|
12-Feb-24
|
09:27:01
|
3
|
3,636.00
|
XLON
|
0XL8A00000000000346SI6
|
12-Feb-24
|
09:29:48
|
48
|
3,634.00
|
XLON
|
0XL8700000000000346S32
|
12-Feb-24
|
09:29:48
|
5
|
3,634.00
|
XLON
|
0XL8400000000000346V92
|
12-Feb-24
|
09:32:07
|
24
|
3,630.00
|
XLON
|
0XL8700000000000346SD2
|
12-Feb-24
|
09:32:12
|
37
|
3,630.00
|
XLON
|
0XL8700000000000346SDG
|
12-Feb-24
|
09:37:22
|
5
|
3,634.00
|
XLON
|
0XL8A00000000000346TR7
|
12-Feb-24
|
09:37:22
|
4
|
3,634.00
|
XLON
|
0XL8700000000000346T2D
|
12-Feb-24
|
09:42:00
|
4
|
3,630.00
|
XLON
|
0XL84000000000003470KS
|
12-Feb-24
|
09:42:00
|
71
|
3,630.00
|
XLON
|
0XL8700000000000346TGM
|
12-Feb-24
|
09:50:10
|
4
|
3,630.00
|
XLON
|
0XL8A00000000000346V9I
|
12-Feb-24
|
09:50:10
|
4
|
3,630.00
|
XLON
|
0XL84000000000003471GJ
|
12-Feb-24
|
09:51:22
|
3
|
3,629.00
|
XLON
|
0XL8700000000000346U8U
|
12-Feb-24
|
09:51:22
|
44
|
3,629.00
|
XLON
|
0XL8700000000000346U8V
|
12-Feb-24
|
09:52:33
|
89
|
3,629.00
|
XLON
|
0XL8700000000000346UD2
|
12-Feb-24
|
09:52:33
|
5
|
3,629.00
|
XLON
|
0XL8A00000000000346VIM
|
12-Feb-24
|
09:52:33
|
3
|
3,629.00
|
XLON
|
0XL8700000000000346UD1
|
12-Feb-24
|
10:01:54
|
43
|
3,628.00
|
XLON
|
0XL8700000000000346VBG
|
12-Feb-24
|
10:03:55
|
4
|
3,628.00
|
XLON
|
0XL8400000000000347347
|
12-Feb-24
|
10:03:55
|
5
|
3,628.00
|
XLON
|
0XL8700000000000346VJ1
|
12-Feb-24
|
10:07:13
|
7
|
3,628.00
|
XLON
|
0XL8700000000000346VU5
|
12-Feb-24
|
10:07:13
|
53
|
3,628.00
|
XLON
|
0XL8700000000000346VU6
|
12-Feb-24
|
10:12:05
|
4
|
3,625.00
|
XLON
|
0XL8A000000000003471O5
|
12-Feb-24
|
10:13:02
|
28
|
3,622.00
|
XLON
|
0XL87000000000003470HT
|
12-Feb-24
|
10:13:02
|
37
|
3,622.00
|
XLON
|
0XL87000000000003470HV
|
12-Feb-24
|
10:15:55
|
9
|
3,620.00
|
XLON
|
0XL81000000000003470T9
|
12-Feb-24
|
10:15:55
|
10
|
3,620.00
|
XLON
|
0XL81000000000003470TA
|
12-Feb-24
|
10:22:02
|
3
|
3,618.00
|
XLON
|
0XL81000000000003471JH
|
12-Feb-24
|
10:22:02
|
3
|
3,618.00
|
XLON
|
0XL87000000000003471ON
|
12-Feb-24
|
10:22:02
|
71
|
3,618.00
|
XLON
|
0XL87000000000003471OO
|
12-Feb-24
|
10:22:02
|
3
|
3,618.00
|
XLON
|
0XL84000000000003475GN
|
12-Feb-24
|
10:30:23
|
5
|
3,622.00
|
XLON
|
0XL8A00000000000347464
|
12-Feb-24
|
10:30:23
|
3
|
3,622.00
|
XLON
|
0XL84000000000003476KH
|
12-Feb-24
|
10:30:23
|
3
|
3,622.00
|
XLON
|
0XL87000000000003472TE
|
12-Feb-24
|
10:31:54
|
46
|
3,620.00
|
XLON
|
0XL870000000000034731N
|
12-Feb-24
|
10:48:20
|
5
|
3,626.00
|
XLON
|
0XL8A0000000000034769C
|
12-Feb-24
|
10:48:21
|
4
|
3,625.00
|
XLON
|
0XL84000000000003478OU
|
12-Feb-24
|
10:48:21
|
56
|
3,625.00
|
XLON
|
0XL87000000000003474MS
|
12-Feb-24
|
10:48:21
|
5
|
3,625.00
|
XLON
|
0XL87000000000003474MT
|
12-Feb-24
|
10:54:16
|
5
|
3,624.00
|
XLON
|
0XL84000000000003479G8
|
12-Feb-24
|
10:54:16
|
3
|
3,624.00
|
XLON
|
0XL87000000000003475D5
|
12-Feb-24
|
10:54:16
|
59
|
3,624.00
|
XLON
|
0XL87000000000003475D6
|
12-Feb-24
|
11:03:01
|
5
|
3,622.00
|
XLON
|
0XL87000000000003476EN
|
12-Feb-24
|
11:06:13
|
5
|
3,620.00
|
XLON
|
0XL81000000000003476DQ
|
12-Feb-24
|
11:06:13
|
61
|
3,620.00
|
XLON
|
0XL87000000000003476O7
|
12-Feb-24
|
11:06:13
|
65
|
3,621.00
|
XLON
|
0XL87000000000003476O6
|
12-Feb-24
|
11:06:13
|
4
|
3,621.00
|
XLON
|
0XL8A000000000003478EL
|
12-Feb-24
|
11:06:13
|
10
|
3,619.00
|
XLON
|
0XL81000000000003476DV
|
12-Feb-24
|
11:06:13
|
5
|
3,619.00
|
XLON
|
0XL8400000000000347B02
|
12-Feb-24
|
11:10:30
|
72
|
3,620.00
|
XLON
|
0XL870000000000034776A
|
12-Feb-24
|
11:10:30
|
3
|
3,620.00
|
XLON
|
0XL8A000000000003478UU
|
12-Feb-24
|
11:10:30
|
2
|
3,620.00
|
XLON
|
0XL8700000000000347769
|
12-Feb-24
|
11:18:51
|
4
|
3,618.00
|
XLON
|
0XL8A000000000003479P8
|
12-Feb-24
|
11:18:51
|
2
|
3,618.00
|
XLON
|
0XL8700000000000347810
|
12-Feb-24
|
11:19:52
|
8
|
3,617.00
|
XLON
|
0XL81000000000003477OK
|
12-Feb-24
|
11:20:51
|
25
|
3,620.00
|
XLON
|
0XL870000000000034786S
|
12-Feb-24
|
11:20:51
|
7
|
3,620.00
|
XLON
|
0XL81000000000003477RI
|
12-Feb-24
|
11:25:00
|
3
|
3,620.00
|
XLON
|
0XL810000000000034788J
|
12-Feb-24
|
11:25:00
|
51
|
3,620.00
|
XLON
|
0XL87000000000003478KL
|
12-Feb-24
|
11:25:19
|
3
|
3,620.00
|
XLON
|
0XL87000000000003478ML
|
12-Feb-24
|
11:25:19
|
3
|
3,620.00
|
XLON
|
0XL81000000000003478A7
|
12-Feb-24
|
11:25:24
|
5
|
3,618.00
|
XLON
|
0XL81000000000003478AG
|
12-Feb-24
|
11:33:25
|
45
|
3,619.00
|
XLON
|
0XL87000000000003479HL
|
12-Feb-24
|
11:33:25
|
3
|
3,619.00
|
XLON
|
0XL8100000000000347980
|
12-Feb-24
|
11:33:25
|
50
|
3,619.00
|
XLON
|
0XL87000000000003479HM
|
12-Feb-24
|
11:33:25
|
3
|
3,619.00
|
XLON
|
0XL8A00000000000347BCI
|
12-Feb-24
|
11:33:44
|
5
|
3,618.00
|
XLON
|
0XL87000000000003479IU
|
12-Feb-24
|
11:33:44
|
4
|
3,618.00
|
XLON
|
0XL8400000000000347E7G
|
12-Feb-24
|
11:33:44
|
5
|
3,618.00
|
XLON
|
0XL810000000000034799S
|
12-Feb-24
|
11:35:53
|
12
|
3,617.00
|
XLON
|
0XL87000000000003479Q9
|
12-Feb-24
|
11:35:53
|
54
|
3,617.00
|
XLON
|
0XL87000000000003479Q8
|
12-Feb-24
|
11:35:53
|
3
|
3,617.00
|
XLON
|
0XL8A00000000000347BMS
|
12-Feb-24
|
11:40:32
|
5
|
3,615.00
|
XLON
|
0XL81000000000003479VR
|
12-Feb-24
|
11:40:32
|
4
|
3,615.00
|
XLON
|
0XL8400000000000347ETT
|
12-Feb-24
|
11:57:57
|
61
|
3,612.00
|
XLON
|
0XL8700000000000347BUJ
|
12-Feb-24
|
11:57:57
|
5
|
3,612.00
|
XLON
|
0XL8700000000000347BUI
|
12-Feb-24
|
11:57:57
|
5
|
3,612.00
|
XLON
|
0XL8400000000000347GKK
|
12-Feb-24
|
11:57:57
|
3
|
3,612.00
|
XLON
|
0XL8100000000000347BGV
|
12-Feb-24
|
11:57:58
|
63
|
3,611.00
|
XLON
|
0XL8700000000000347BUQ
|
12-Feb-24
|
11:57:58
|
4
|
3,611.00
|
XLON
|
0XL8700000000000347BUR
|
12-Feb-24
|
11:57:58
|
3
|
3,611.00
|
XLON
|
0XL8100000000000347BH3
|
12-Feb-24
|
11:57:59
|
4
|
3,610.00
|
XLON
|
0XL8100000000000347BH4
|
12-Feb-24
|
11:57:59
|
4
|
3,610.00
|
XLON
|
0XL8A00000000000347DMK
|
12-Feb-24
|
11:57:59
|
3
|
3,610.00
|
XLON
|
0XL8700000000000347BUT
|
12-Feb-24
|
11:57:59
|
94
|
3,610.00
|
XLON
|
0XL8700000000000347BUS
|
12-Feb-24
|
12:04:00
|
4
|
3,612.00
|
XLON
|
0XL8400000000000347HCJ
|
12-Feb-24
|
12:04:00
|
4
|
3,612.00
|
XLON
|
0XL8700000000000347CN9
|
12-Feb-24
|
12:04:00
|
3
|
3,612.00
|
XLON
|
0XL8A00000000000347EAH
|
12-Feb-24
|
12:04:00
|
6
|
3,612.00
|
XLON
|
0XL8100000000000347C56
|
12-Feb-24
|
12:04:00
|
71
|
3,612.00
|
XLON
|
0XL8700000000000347CNA
|
12-Feb-24
|
12:07:31
|
5
|
3,610.00
|
XLON
|
0XL8400000000000347HON
|
12-Feb-24
|
12:08:11
|
4
|
3,609.00
|
XLON
|
0XL8100000000000347CHN
|
12-Feb-24
|
12:08:11
|
43
|
3,609.00
|
XLON
|
0XL8700000000000347D6F
|
12-Feb-24
|
12:08:11
|
7
|
3,609.00
|
XLON
|
0XL8700000000000347D6H
|
12-Feb-24
|
12:08:11
|
3
|
3,608.00
|
XLON
|
0XL8A00000000000347EO9
|
12-Feb-24
|
12:08:11
|
3
|
3,608.00
|
XLON
|
0XL8100000000000347CHO
|
12-Feb-24
|
12:13:09
|
41
|
3,606.00
|
XLON
|
0XL8700000000000347DLR
|
12-Feb-24
|
12:13:09
|
4
|
3,606.00
|
XLON
|
0XL8A00000000000347F66
|
12-Feb-24
|
12:25:53
|
2
|
3,606.00
|
XLON
|
0XL8700000000000347ETF
|
12-Feb-24
|
12:28:12
|
3
|
3,606.00
|
XLON
|
0XL8A00000000000347GDA
|
12-Feb-24
|
12:28:12
|
3
|
3,606.00
|
XLON
|
0XL8400000000000347JTM
|
12-Feb-24
|
12:28:12
|
2
|
3,606.00
|
XLON
|
0XL8700000000000347F4F
|
12-Feb-24
|
12:28:12
|
4
|
3,606.00
|
XLON
|
0XL8100000000000347E8K
|
12-Feb-24
|
12:30:00
|
5
|
3,606.00
|
XLON
|
0XL8700000000000347F8G
|
12-Feb-24
|
12:33:51
|
77
|
3,608.00
|
XLON
|
0XL8700000000000347FL4
|
12-Feb-24
|
12:38:16
|
6
|
3,606.00
|
XLON
|
0XL8A00000000000347H61
|
12-Feb-24
|
12:38:16
|
7
|
3,606.00
|
XLON
|
0XL8100000000000347F49
|
12-Feb-24
|
12:38:16
|
37
|
3,605.00
|
XLON
|
0XL8700000000000347G08
|
12-Feb-24
|
12:38:16
|
3
|
3,606.00
|
XLON
|
0XL8700000000000347G09
|
12-Feb-24
|
12:38:16
|
5
|
3,606.00
|
XLON
|
0XL8400000000000347L08
|
12-Feb-24
|
12:43:25
|
2
|
3,612.00
|
XLON
|
0XL8400000000000347LMG
|
12-Feb-24
|
12:43:25
|
7
|
3,612.00
|
XLON
|
0XL8100000000000347FNJ
|
12-Feb-24
|
12:43:25
|
2
|
3,612.00
|
XLON
|
0XL8400000000000347LMH
|
12-Feb-24
|
12:43:25
|
3
|
3,611.00
|
XLON
|
0XL8700000000000347GHG
|
12-Feb-24
|
12:45:38
|
5
|
3,611.00
|
XLON
|
0XL8400000000000347LTN
|
12-Feb-24
|
12:45:38
|
5
|
3,611.00
|
XLON
|
0XL8700000000000347GNH
|
12-Feb-24
|
12:45:38
|
3
|
3,611.00
|
XLON
|
0XL8100000000000347FTF
|
12-Feb-24
|
12:47:00
|
7
|
3,610.00
|
XLON
|
0XL8A00000000000347I1B
|
12-Feb-24
|
12:47:00
|
96
|
3,609.00
|
XLON
|
0XL8700000000000347GTH
|
12-Feb-24
|
12:47:00
|
20
|
3,610.00
|
XLON
|
0XL8700000000000347GTJ
|
12-Feb-24
|
12:47:00
|
13
|
3,610.00
|
XLON
|
0XL8700000000000347GTI
|
12-Feb-24
|
12:48:08
|
4
|
3,607.00
|
XLON
|
0XL8100000000000347G75
|
12-Feb-24
|
12:48:08
|
3
|
3,608.00
|
XLON
|
0XL8A00000000000347I5D
|
12-Feb-24
|
12:48:08
|
4
|
3,608.00
|
XLON
|
0XL8100000000000347G74
|
12-Feb-24
|
12:50:25
|
26
|
3,607.00
|
XLON
|
0XL8700000000000347H9U
|
12-Feb-24
|
12:51:04
|
5
|
3,609.00
|
XLON
|
0XL8700000000000347HB7
|
12-Feb-24
|
12:55:46
|
21
|
3,611.00
|
XLON
|
0XL8700000000000347HRE
|
12-Feb-24
|
13:16:15
|
74
|
3,618.00
|
XLON
|
0XL8700000000000347JS3
|
12-Feb-24
|
13:16:16
|
8
|
3,617.00
|
XLON
|
0XL8100000000000347ILP
|
12-Feb-24
|
13:16:16
|
3
|
3,617.00
|
XLON
|
0XL8400000000000347PD8
|
12-Feb-24
|
13:16:16
|
10
|
3,617.00
|
XLON
|
0XL8A00000000000347L27
|
12-Feb-24
|
13:18:18
|
47
|
3,616.00
|
XLON
|
0XL8700000000000347K3G
|
12-Feb-24
|
13:18:54
|
9
|
3,615.00
|
XLON
|
0XL8400000000000347PPG
|
12-Feb-24
|
13:18:54
|
27
|
3,615.00
|
XLON
|
0XL8700000000000347K5B
|
12-Feb-24
|
13:18:54
|
28
|
3,615.00
|
XLON
|
0XL8700000000000347K5A
|
12-Feb-24
|
13:30:46
|
56
|
3,616.00
|
XLON
|
0XL8700000000000347L7O
|
12-Feb-24
|
13:30:46
|
9
|
3,616.00
|
XLON
|
0XL8400000000000347R9C
|
12-Feb-24
|
13:30:46
|
57
|
3,615.00
|
XLON
|
0XL8700000000000347L7P
|
12-Feb-24
|
13:35:05
|
3
|
3,615.00
|
XLON
|
0XL8A00000000000347N68
|
12-Feb-24
|
13:38:15
|
10
|
3,615.00
|
XLON
|
0XL8A00000000000347NHM
|
12-Feb-24
|
13:38:15
|
16
|
3,615.00
|
XLON
|
0XL8100000000000347KUG
|
12-Feb-24
|
13:38:15
|
18
|
3,615.00
|
XLON
|
0XL8700000000000347M7B
|
12-Feb-24
|
13:38:15
|
22
|
3,614.00
|
XLON
|
0XL8700000000000347M7D
|
12-Feb-24
|
13:38:15
|
16
|
3,614.00
|
XLON
|
0XL8100000000000347KUH
|
12-Feb-24
|
13:38:15
|
14
|
3,614.00
|
XLON
|
0XL8A00000000000347NHO
|
12-Feb-24
|
13:38:15
|
12
|
3,614.00
|
XLON
|
0XL8700000000000347M7C
|
12-Feb-24
|
13:38:15
|
61
|
3,614.00
|
XLON
|
0XL8700000000000347M7E
|
12-Feb-24
|
13:38:15
|
3
|
3,614.00
|
XLON
|
0XL8400000000000347SHF
|
12-Feb-24
|
13:42:09
|
4
|
3,613.00
|
XLON
|
0XL8700000000000347MJC
|
12-Feb-24
|
13:42:09
|
80
|
3,613.00
|
XLON
|
0XL8700000000000347MJD
|
12-Feb-24
|
13:42:09
|
5
|
3,613.00
|
XLON
|
0XL8100000000000347LB0
|
12-Feb-24
|
13:42:09
|
8
|
3,613.00
|
XLON
|
0XL8400000000000347T20
|
12-Feb-24
|
13:42:09
|
10
|
3,612.00
|
XLON
|
0XL8A00000000000347NTQ
|
12-Feb-24
|
13:42:09
|
3
|
3,612.00
|
XLON
|
0XL8400000000000347T21
|
12-Feb-24
|
13:42:09
|
13
|
3,612.00
|
XLON
|
0XL8700000000000347MJE
|
12-Feb-24
|
13:42:09
|
7
|
3,612.00
|
XLON
|
0XL8100000000000347LB1
|
12-Feb-24
|
13:43:16
|
6
|
3,611.00
|
XLON
|
0XL8700000000000347MN5
|
12-Feb-24
|
13:43:16
|
4
|
3,611.00
|
XLON
|
0XL8400000000000347T6P
|
12-Feb-24
|
13:43:16
|
19
|
3,611.00
|
XLON
|
0XL8700000000000347MN4
|
12-Feb-24
|
13:43:16
|
31
|
3,611.00
|
XLON
|
0XL8700000000000347MN2
|
12-Feb-24
|
13:43:16
|
4
|
3,611.00
|
XLON
|
0XL8100000000000347LFT
|
12-Feb-24
|
13:43:16
|
4
|
3,611.00
|
XLON
|
0XL8A00000000000347O13
|
12-Feb-24
|
13:48:08
|
5
|
3,609.00
|
XLON
|
0XL8100000000000347M02
|
12-Feb-24
|
13:48:08
|
5
|
3,609.00
|
XLON
|
0XL8A00000000000347OIE
|
12-Feb-24
|
13:48:08
|
2
|
3,609.00
|
XLON
|
0XL8700000000000347N6D
|
12-Feb-24
|
13:48:08
|
8
|
3,609.00
|
XLON
|
0XL8400000000000347TQ8
|
12-Feb-24
|
13:50:56
|
6
|
3,609.00
|
XLON
|
0XL8A00000000000347OS1
|
12-Feb-24
|
13:50:56
|
5
|
3,609.00
|
XLON
|
0XL8700000000000347NGK
|
12-Feb-24
|
13:50:56
|
5
|
3,609.00
|
XLON
|
0XL8100000000000347M9K
|
12-Feb-24
|
13:50:56
|
6
|
3,609.00
|
XLON
|
0XL8400000000000347U5M
|
12-Feb-24
|
13:50:57
|
11
|
3,608.00
|
XLON
|
0XL8700000000000347NGL
|
12-Feb-24
|
13:50:57
|
61
|
3,608.00
|
XLON
|
0XL8700000000000347NGM
|
12-Feb-24
|
13:55:50
|
3
|
3,608.00
|
XLON
|
0XL8100000000000347MP7
|
12-Feb-24
|
13:55:50
|
6
|
3,607.00
|
XLON
|
0XL8400000000000347UNU
|
12-Feb-24
|
13:55:50
|
6
|
3,607.00
|
XLON
|
0XL8A00000000000347PEF
|
12-Feb-24
|
13:55:50
|
4
|
3,607.00
|
XLON
|
0XL8700000000000347NVP
|
12-Feb-24
|
13:55:50
|
70
|
3,606.00
|
XLON
|
0XL8700000000000347NVQ
|
12-Feb-24
|
13:56:50
|
60
|
3,606.00
|
XLON
|
0XL8700000000000347O4F
|
12-Feb-24
|
13:56:55
|
64
|
3,606.00
|
XLON
|
0XL8700000000000347O4M
|
12-Feb-24
|
13:57:50
|
4
|
3,605.00
|
XLON
|
0XL8700000000000347O7P
|
12-Feb-24
|
13:58:03
|
477
|
3,604.00
|
XLON
|
0XL8700000000000347O8K
|
12-Feb-24
|
13:58:03
|
3
|
3,604.00
|
XLON
|
0XL8400000000000347V35
|
12-Feb-24
|
13:58:03
|
4
|
3,604.00
|
XLON
|
0XL8A00000000000347PNO
|
12-Feb-24
|
13:58:14
|
5
|
3,601.00
|
XLON
|
0XL8700000000000347O96
|
12-Feb-24
|
13:58:14
|
4
|
3,601.00
|
XLON
|
0XL8A00000000000347POD
|
12-Feb-24
|
13:58:14
|
6
|
3,601.00
|
XLON
|
0XL8400000000000347V3T
|
12-Feb-24
|
14:04:32
|
88
|
3,610.00
|
XLON
|
0XL8700000000000347PAJ
|
12-Feb-24
|
14:04:32
|
70
|
3,610.00
|
XLON
|
0XL8700000000000347PAL
|
12-Feb-24
|
14:04:32
|
13
|
3,610.00
|
XLON
|
0XL8700000000000347PAM
|
12-Feb-24
|
14:04:36
|
41
|
3,610.00
|
XLON
|
0XL8700000000000347PB1
|
12-Feb-24
|
14:04:36
|
66
|
3,610.00
|
XLON
|
0XL8700000000000347PB2
|
12-Feb-24
|
14:05:23
|
4
|
3,608.00
|
XLON
|
0XL8700000000000347PEF
|
12-Feb-24
|
14:05:23
|
4
|
3,608.00
|
XLON
|
0XL84000000000003480AP
|
12-Feb-24
|
14:05:23
|
3
|
3,608.00
|
XLON
|
0XL8A00000000000347QO4
|
12-Feb-24
|
14:05:23
|
49
|
3,608.00
|
XLON
|
0XL8700000000000347PEG
|
12-Feb-24
|
14:05:24
|
7
|
3,606.00
|
XLON
|
0XL8700000000000347PEK
|
12-Feb-24
|
14:05:24
|
5
|
3,606.00
|
XLON
|
0XL84000000000003480AU
|
12-Feb-24
|
14:05:24
|
4
|
3,606.00
|
XLON
|
0XL8100000000000347NUL
|
12-Feb-24
|
14:05:24
|
78
|
3,607.00
|
XLON
|
0XL8700000000000347PEJ
|
12-Feb-24
|
14:09:06
|
7
|
3,605.00
|
XLON
|
0XL8A00000000000347R8O
|
12-Feb-24
|
14:09:06
|
4
|
3,605.00
|
XLON
|
0XL8100000000000347OBP
|
12-Feb-24
|
14:09:06
|
50
|
3,605.00
|
XLON
|
0XL8700000000000347PUD
|
12-Feb-24
|
14:09:19
|
4
|
3,604.00
|
XLON
|
0XL8A00000000000347R9I
|
12-Feb-24
|
14:09:19
|
67
|
3,604.00
|
XLON
|
0XL8700000000000347PV4
|
12-Feb-24
|
14:09:19
|
3
|
3,603.00
|
XLON
|
0XL84000000000003480RS
|
12-Feb-24
|
14:09:19
|
4
|
3,602.00
|
XLON
|
0XL8100000000000347OCN
|
12-Feb-24
|
14:13:11
|
4
|
3,600.00
|
XLON
|
0XL84000000000003481AA
|
12-Feb-24
|
14:13:11
|
4
|
3,600.00
|
XLON
|
0XL8100000000000347OPK
|
12-Feb-24
|
14:13:11
|
4
|
3,600.00
|
XLON
|
0XL8A00000000000347ROA
|
12-Feb-24
|
14:13:11
|
64
|
3,600.00
|
XLON
|
0XL8700000000000347QGE
|
12-Feb-24
|
14:13:11
|
4
|
3,600.00
|
XLON
|
0XL8700000000000347QGF
|
12-Feb-24
|
14:20:01
|
5
|
3,597.00
|
XLON
|
0XL8700000000000347RD9
|
12-Feb-24
|
14:20:01
|
4
|
3,597.00
|
XLON
|
0XL8A00000000000347SNH
|
12-Feb-24
|
14:20:03
|
88
|
3,596.00
|
XLON
|
0XL8700000000000347RDK
|
12-Feb-24
|
14:20:03
|
4
|
3,596.00
|
XLON
|
0XL8100000000000347PK6
|
12-Feb-24
|
14:20:03
|
5
|
3,596.00
|
XLON
|
0XL84000000000003482B5
|
12-Feb-24
|
14:20:03
|
4
|
3,596.00
|
XLON
|
0XL8700000000000347RDL
|
12-Feb-24
|
14:21:34
|
5
|
3,595.00
|
XLON
|
0XL8A00000000000347SU9
|
12-Feb-24
|
14:21:34
|
3
|
3,595.00
|
XLON
|
0XL8100000000000347PPI
|
12-Feb-24
|
14:21:34
|
4
|
3,595.00
|
XLON
|
0XL8700000000000347RK4
|
12-Feb-24
|
14:21:34
|
4
|
3,595.00
|
XLON
|
0XL84000000000003482JV
|
12-Feb-24
|
14:23:20
|
4
|
3,594.00
|
XLON
|
0XL84000000000003482RM
|
12-Feb-24
|
14:23:20
|
101
|
3,594.00
|
XLON
|
0XL8700000000000347RRU
|
12-Feb-24
|
14:23:20
|
3
|
3,594.00
|
XLON
|
0XL8A00000000000347T7M
|
12-Feb-24
|
14:23:20
|
5
|
3,594.00
|
XLON
|
0XL8100000000000347PVS
|
12-Feb-24
|
14:23:20
|
33
|
3,593.00
|
XLON
|
0XL8700000000000347RRV
|
12-Feb-24
|
14:23:20
|
80
|
3,593.00
|
XLON
|
0XL8700000000000347RS0
|
12-Feb-24
|
14:29:50
|
90
|
3,600.00
|
XLON
|
0XL8700000000000347SO2
|
12-Feb-24
|
14:32:33
|
13
|
3,603.00
|
XLON
|
0XL8700000000000347TL5
|
12-Feb-24
|
14:34:43
|
11
|
3,602.00
|
XLON
|
0XL8100000000000347S6V
|
12-Feb-24
|
14:34:43
|
7
|
3,602.00
|
XLON
|
0XL84000000000003485H9
|
12-Feb-24
|
14:34:43
|
124
|
3,602.00
|
XLON
|
0XL8700000000000347U6M
|
12-Feb-24
|
14:34:43
|
57
|
3,602.00
|
XLON
|
0XL8700000000000347U6K
|
12-Feb-24
|
14:34:43
|
75
|
3,602.00
|
XLON
|
0XL8700000000000347U6L
|
12-Feb-24
|
14:34:43
|
8
|
3,602.00
|
XLON
|
0XL8A00000000000347VHG
|
12-Feb-24
|
14:34:43
|
8
|
3,602.00
|
XLON
|
0XL8700000000000347U6J
|
12-Feb-24
|
14:38:24
|
6
|
3,601.00
|
XLON
|
0XL84000000000003486DT
|
12-Feb-24
|
14:38:24
|
6
|
3,601.00
|
XLON
|
0XL8700000000000347UVB
|
12-Feb-24
|
14:38:29
|
139
|
3,600.00
|
XLON
|
0XL8700000000000347UVK
|
12-Feb-24
|
14:38:29
|
8
|
3,600.00
|
XLON
|
0XL8100000000000347SUO
|
12-Feb-24
|
14:38:29
|
131
|
3,600.00
|
XLON
|
0XL8700000000000347UVL
|
12-Feb-24
|
14:38:29
|
70
|
3,601.00
|
XLON
|
0XL8700000000000347UVM
|
12-Feb-24
|
14:41:15
|
11
|
3,599.00
|
XLON
|
0XL8A0000000000034812F
|
12-Feb-24
|
14:41:15
|
11
|
3,599.00
|
XLON
|
0XL8100000000000347TIJ
|
12-Feb-24
|
14:41:34
|
76
|
3,598.00
|
XLON
|
0XL8700000000000347VO5
|
12-Feb-24
|
14:41:34
|
7
|
3,598.00
|
XLON
|
0XL8700000000000347VO4
|
12-Feb-24
|
14:41:34
|
11
|
3,598.00
|
XLON
|
0XL8700000000000347VO3
|
12-Feb-24
|
14:41:34
|
6
|
3,598.00
|
XLON
|
0XL8100000000000347TKI
|
12-Feb-24
|
14:41:34
|
3
|
3,598.00
|
XLON
|
0XL8A0000000000034814B
|
12-Feb-24
|
14:41:34
|
6
|
3,598.00
|
XLON
|
0XL840000000000034876O
|
12-Feb-24
|
14:42:34
|
5
|
3,597.00
|
XLON
|
0XL8100000000000347TQ6
|
12-Feb-24
|
14:42:34
|
5
|
3,597.00
|
XLON
|
0XL870000000000034800Q
|
12-Feb-24
|
14:42:34
|
6
|
3,597.00
|
XLON
|
0XL84000000000003487DP
|
12-Feb-24
|
14:42:34
|
15
|
3,596.00
|
XLON
|
0XL8A000000000003481BJ
|
12-Feb-24
|
14:42:34
|
3
|
3,596.00
|
XLON
|
0XL870000000000034800U
|
12-Feb-24
|
14:42:34
|
7
|
3,596.00
|
XLON
|
0XL8100000000000347TQA
|
12-Feb-24
|
14:42:34
|
87
|
3,596.00
|
XLON
|
0XL870000000000034800V
|
12-Feb-24
|
14:42:39
|
3
|
3,595.00
|
XLON
|
0XL870000000000034803D
|
12-Feb-24
|
14:42:39
|
48
|
3,595.00
|
XLON
|
0XL870000000000034803E
|
12-Feb-24
|
14:42:39
|
4
|
3,595.00
|
XLON
|
0XL8A000000000003481DM
|
12-Feb-24
|
14:42:39
|
4
|
3,595.00
|
XLON
|
0XL84000000000003487GE
|
12-Feb-24
|
14:43:23
|
3
|
3,593.00
|
XLON
|
0XL8100000000000347U0B
|
12-Feb-24
|
14:43:23
|
3
|
3,594.00
|
XLON
|
0XL84000000000003487MH
|
12-Feb-24
|
14:43:23
|
5
|
3,593.00
|
XLON
|
0XL87000000000003480A0
|
12-Feb-24
|
14:43:23
|
4
|
3,592.00
|
XLON
|
0XL84000000000003487MI
|
12-Feb-24
|
14:46:42
|
4
|
3,594.00
|
XLON
|
0XL84000000000003488BD
|
12-Feb-24
|
14:46:42
|
3
|
3,594.00
|
XLON
|
0XL8100000000000347UGS
|
12-Feb-24
|
14:46:42
|
5
|
3,594.00
|
XLON
|
0XL87000000000003480VM
|
12-Feb-24
|
14:46:43
|
5
|
3,593.00
|
XLON
|
0XL8A000000000003482B3
|
12-Feb-24
|
14:46:46
|
7
|
3,592.00
|
XLON
|
0XL8100000000000347UH8
|
12-Feb-24
|
14:46:46
|
5
|
3,592.00
|
XLON
|
0XL8A000000000003482BE
|
12-Feb-24
|
14:46:46
|
58
|
3,592.00
|
XLON
|
0XL8700000000000348104
|
12-Feb-24
|
14:46:46
|
3
|
3,592.00
|
XLON
|
0XL84000000000003488BQ
|
12-Feb-24
|
14:46:46
|
26
|
3,591.00
|
XLON
|
0XL8700000000000348103
|
12-Feb-24
|
14:48:09
|
22
|
3,591.00
|
XLON
|
0XL870000000000034819E
|
12-Feb-24
|
14:48:19
|
4
|
3,591.00
|
XLON
|
0XL8A000000000003482N9
|
12-Feb-24
|
14:48:19
|
4
|
3,591.00
|
XLON
|
0XL84000000000003488MU
|
12-Feb-24
|
14:48:19
|
6
|
3,591.00
|
XLON
|
0XL87000000000003481B2
|
12-Feb-24
|
14:48:19
|
4
|
3,591.00
|
XLON
|
0XL8100000000000347UPP
|
12-Feb-24
|
14:48:19
|
23
|
3,591.00
|
XLON
|
0XL87000000000003481B1
|
12-Feb-24
|
14:53:24
|
34
|
3,595.00
|
XLON
|
0XL87000000000003482HI
|
12-Feb-24
|
14:55:03
|
13
|
3,598.00
|
XLON
|
0XL87000000000003482TF
|
12-Feb-24
|
14:55:24
|
26
|
3,598.00
|
XLON
|
0XL870000000000034830F
|
12-Feb-24
|
14:55:24
|
100
|
3,598.00
|
XLON
|
0XL870000000000034830E
|
12-Feb-24
|
14:55:24
|
59
|
3,598.00
|
XLON
|
0XL870000000000034830D
|
12-Feb-24
|
14:58:31
|
10
|
3,599.00
|
XLON
|
0XL87000000000003483L8
|
12-Feb-24
|
15:01:06
|
75
|
3,597.00
|
XLON
|
0XL87000000000003484C8
|
12-Feb-24
|
15:01:06
|
7
|
3,597.00
|
XLON
|
0XL8400000000000348BL9
|
12-Feb-24
|
15:01:06
|
150
|
3,597.00
|
XLON
|
0XL87000000000003484C7
|
12-Feb-24
|
15:01:06
|
23
|
3,597.00
|
XLON
|
0XL87000000000003484C9
|
12-Feb-24
|
15:01:06
|
16
|
3,597.00
|
XLON
|
0XL87000000000003484C6
|
12-Feb-24
|
15:01:06
|
174
|
3,597.00
|
XLON
|
0XL87000000000003484CA
|
12-Feb-24
|
15:01:06
|
8
|
3,597.00
|
XLON
|
0XL810000000000034818K
|
12-Feb-24
|
15:01:06
|
7
|
3,596.00
|
XLON
|
0XL8A000000000003485GO
|
12-Feb-24
|
15:01:06
|
11
|
3,596.00
|
XLON
|
0XL87000000000003484CB
|
12-Feb-24
|
15:01:06
|
13
|
3,597.00
|
XLON
|
0XL87000000000003484CC
|
12-Feb-24
|
15:01:56
|
8
|
3,595.00
|
XLON
|
0XL81000000000003481DN
|
12-Feb-24
|
15:01:56
|
80
|
3,595.00
|
XLON
|
0XL87000000000003484IM
|
12-Feb-24
|
15:01:56
|
5
|
3,595.00
|
XLON
|
0XL87000000000003484IL
|
12-Feb-24
|
15:02:53
|
4
|
3,594.00
|
XLON
|
0XL87000000000003484PT
|
12-Feb-24
|
15:02:53
|
6
|
3,594.00
|
XLON
|
0XL8400000000000348C2T
|
12-Feb-24
|
15:02:53
|
6
|
3,594.00
|
XLON
|
0XL81000000000003481K9
|
12-Feb-24
|
15:02:53
|
9
|
3,594.00
|
XLON
|
0XL8A000000000003485T0
|
12-Feb-24
|
15:02:53
|
106
|
3,594.00
|
XLON
|
0XL87000000000003484PU
|
12-Feb-24
|
15:02:53
|
5
|
3,593.00
|
XLON
|
0XL8A000000000003485T4
|
12-Feb-24
|
15:02:53
|
5
|
3,593.00
|
XLON
|
0XL81000000000003481KA
|
12-Feb-24
|
15:05:13
|
6
|
3,594.00
|
XLON
|
0XL8100000000000348229
|
12-Feb-24
|
15:05:13
|
3
|
3,594.00
|
XLON
|
0XL87000000000003485AF
|
12-Feb-24
|
15:05:16
|
4
|
3,593.00
|
XLON
|
0XL87000000000003485C2
|
12-Feb-24
|
15:05:16
|
2
|
3,593.00
|
XLON
|
0XL8100000000000348237
|
12-Feb-24
|
15:05:16
|
8
|
3,593.00
|
XLON
|
0XL8400000000000348CKJ
|
12-Feb-24
|
15:05:16
|
48
|
3,593.00
|
XLON
|
0XL87000000000003485C1
|
12-Feb-24
|
15:05:16
|
64
|
3,592.00
|
XLON
|
0XL87000000000003485C5
|
12-Feb-24
|
15:05:16
|
6
|
3,592.00
|
XLON
|
0XL8100000000000348238
|
12-Feb-24
|
15:05:16
|
4
|
3,592.00
|
XLON
|
0XL87000000000003485C3
|
12-Feb-24
|
15:05:16
|
6
|
3,592.00
|
XLON
|
0XL87000000000003485C4
|
12-Feb-24
|
15:05:16
|
4
|
3,592.00
|
XLON
|
0XL8A000000000003486E9
|
12-Feb-24
|
15:05:17
|
7
|
3,591.00
|
XLON
|
0XL8400000000000348CKM
|
12-Feb-24
|
15:05:17
|
98
|
3,591.00
|
XLON
|
0XL87000000000003485C7
|
12-Feb-24
|
15:05:17
|
7
|
3,591.00
|
XLON
|
0XL8A000000000003486EB
|
12-Feb-24
|
15:07:57
|
6
|
3,589.00
|
XLON
|
0XL8400000000000348D80
|
12-Feb-24
|
15:07:57
|
4
|
3,590.00
|
XLON
|
0XL8A000000000003486VL
|
12-Feb-24
|
15:07:57
|
4
|
3,590.00
|
XLON
|
0XL87000000000003485TG
|
12-Feb-24
|
15:07:57
|
88
|
3,589.00
|
XLON
|
0XL87000000000003485TH
|
12-Feb-24
|
15:07:57
|
3
|
3,590.00
|
XLON
|
0XL81000000000003482J7
|
12-Feb-24
|
15:07:57
|
3
|
3,590.00
|
XLON
|
0XL8400000000000348D81
|
12-Feb-24
|
15:07:57
|
65
|
3,590.00
|
XLON
|
0XL87000000000003485TK
|
12-Feb-24
|
15:11:33
|
33
|
3,594.00
|
XLON
|
0XL87000000000003486L6
|
12-Feb-24
|
15:11:34
|
58
|
3,593.00
|
XLON
|
0XL87000000000003486LF
|
12-Feb-24
|
15:11:34
|
10
|
3,593.00
|
XLON
|
0XL8A000000000003487LC
|
12-Feb-24
|
15:11:34
|
107
|
3,593.00
|
XLON
|
0XL87000000000003486LG
|
12-Feb-24
|
15:11:34
|
7
|
3,593.00
|
XLON
|
0XL87000000000003486LH
|
12-Feb-24
|
15:11:34
|
110
|
3,593.00
|
XLON
|
0XL87000000000003486LI
|
12-Feb-24
|
15:14:00
|
7
|
3,593.00
|
XLON
|
0XL870000000000034874M
|
12-Feb-24
|
15:14:00
|
8
|
3,593.00
|
XLON
|
0XL8400000000000348EGP
|
12-Feb-24
|
15:15:12
|
10
|
3,595.00
|
XLON
|
0XL8A000000000003488AI
|
12-Feb-24
|
15:15:12
|
9
|
3,595.00
|
XLON
|
0XL81000000000003483T2
|
12-Feb-24
|
15:15:12
|
8
|
3,595.00
|
XLON
|
0XL8400000000000348ENI
|
12-Feb-24
|
15:15:20
|
50
|
3,595.00
|
XLON
|
0XL87000000000003487CU
|
12-Feb-24
|
15:16:04
|
20
|
3,597.00
|
XLON
|
0XL87000000000003487H3
|
12-Feb-24
|
15:16:04
|
13
|
3,597.00
|
XLON
|
0XL87000000000003487H2
|
12-Feb-24
|
15:16:04
|
32
|
3,597.00
|
XLON
|
0XL87000000000003487H1
|
12-Feb-24
|
15:17:03
|
32
|
3,597.00
|
XLON
|
0XL87000000000003487M1
|
12-Feb-24
|
15:18:59
|
75
|
3,596.00
|
XLON
|
0XL870000000000034883L
|
12-Feb-24
|
15:18:59
|
75
|
3,596.00
|
XLON
|
0XL870000000000034883M
|
12-Feb-24
|
15:18:59
|
28
|
3,596.00
|
XLON
|
0XL870000000000034883N
|
12-Feb-24
|
15:18:59
|
147
|
3,595.50
|
XLON
|
0XL870000000000034883O
|
12-Feb-24
|
15:21:35
|
3
|
3,597.00
|
XLON
|
0XL87000000000003488M8
|
12-Feb-24
|
15:23:54
|
360
|
3,597.00
|
XLON
|
0XL8700000000000348942
|
12-Feb-24
|
15:23:54
|
86
|
3,597.00
|
XLON
|
0XL8700000000000348943
|
12-Feb-24
|
15:24:37
|
8
|
3,596.00
|
XLON
|
0XL8400000000000348GF5
|
12-Feb-24
|
15:24:37
|
8
|
3,596.00
|
XLON
|
0XL8A00000000000348A4E
|
12-Feb-24
|
15:24:37
|
10
|
3,596.00
|
XLON
|
0XL870000000000034897J
|
12-Feb-24
|
15:24:37
|
7
|
3,596.00
|
XLON
|
0XL8A00000000000348A4F
|
12-Feb-24
|
15:24:37
|
14
|
3,596.00
|
XLON
|
0XL81000000000003485KA
|
12-Feb-24
|
15:24:38
|
4
|
3,595.00
|
XLON
|
0XL870000000000034897K
|
12-Feb-24
|
15:24:38
|
5
|
3,595.00
|
XLON
|
0XL8A00000000000348A4J
|
12-Feb-24
|
15:24:38
|
5
|
3,595.00
|
XLON
|
0XL81000000000003485KB
|
12-Feb-24
|
15:26:33
|
5
|
3,595.00
|
XLON
|
0XL8A00000000000348AGO
|
12-Feb-24
|
15:27:52
|
55
|
3,595.00
|
XLON
|
0XL87000000000003489R1
|
12-Feb-24
|
15:27:52
|
5
|
3,595.00
|
XLON
|
0XL8A00000000000348ANE
|
12-Feb-24
|
15:27:52
|
12
|
3,595.00
|
XLON
|
0XL8400000000000348H0D
|
12-Feb-24
|
15:27:52
|
13
|
3,595.00
|
XLON
|
0XL87000000000003489R4
|
12-Feb-24
|
15:32:51
|
11
|
3,597.00
|
XLON
|
0XL81000000000003486V4
|
12-Feb-24
|
15:32:51
|
7
|
3,597.00
|
XLON
|
0XL8A00000000000348BHR
|
12-Feb-24
|
15:35:24
|
14
|
3,596.00
|
XLON
|
0XL8700000000000348BF8
|
12-Feb-24
|
15:35:24
|
6
|
3,597.00
|
XLON
|
0XL81000000000003487HU
|
12-Feb-24
|
15:35:24
|
71
|
3,596.00
|
XLON
|
0XL8700000000000348BF9
|
12-Feb-24
|
15:35:24
|
11
|
3,597.00
|
XLON
|
0XL8A00000000000348C3M
|
12-Feb-24
|
15:35:24
|
15
|
3,596.00
|
XLON
|
0XL8400000000000348IDA
|
12-Feb-24
|
15:35:40
|
4
|
3,595.00
|
XLON
|
0XL8700000000000348BGP
|
12-Feb-24
|
15:35:40
|
18
|
3,595.00
|
XLON
|
0XL8400000000000348IEH
|
12-Feb-24
|
15:35:40
|
18
|
3,595.00
|
XLON
|
0XL8700000000000348BGR
|
12-Feb-24
|
15:35:40
|
63
|
3,595.00
|
XLON
|
0XL8700000000000348BGQ
|
12-Feb-24
|
15:35:40
|
12
|
3,595.00
|
XLON
|
0XL81000000000003487IV
|
12-Feb-24
|
15:35:40
|
10
|
3,595.00
|
XLON
|
0XL8A00000000000348C4U
|
12-Feb-24
|
15:37:04
|
14
|
3,594.00
|
XLON
|
0XL8A00000000000348CCE
|
12-Feb-24
|
15:37:04
|
3
|
3,594.00
|
XLON
|
0XL81000000000003487PJ
|
12-Feb-24
|
15:37:04
|
5
|
3,594.00
|
XLON
|
0XL8400000000000348IN2
|
12-Feb-24
|
15:37:04
|
4
|
3,594.00
|
XLON
|
0XL8700000000000348BOS
|
12-Feb-24
|
15:37:59
|
8
|
3,594.00
|
XLON
|
0XL8400000000000348IS1
|
12-Feb-24
|
15:37:59
|
112
|
3,594.00
|
XLON
|
0XL8700000000000348BTM
|
12-Feb-24
|
15:37:59
|
4
|
3,594.00
|
XLON
|
0XL81000000000003487TK
|
12-Feb-24
|
15:38:01
|
84
|
3,593.00
|
XLON
|
0XL8700000000000348BU1
|
12-Feb-24
|
15:38:01
|
48
|
3,593.00
|
XLON
|
0XL8700000000000348BU0
|
12-Feb-24
|
15:38:01
|
4
|
3,593.00
|
XLON
|
0XL81000000000003487TN
|
12-Feb-24
|
15:38:01
|
4
|
3,593.00
|
XLON
|
0XL8400000000000348IS6
|
12-Feb-24
|
15:38:01
|
3
|
3,593.00
|
XLON
|
0XL8A00000000000348CI2
|
12-Feb-24
|
15:38:01
|
10
|
3,593.00
|
XLON
|
0XL8700000000000348BTV
|
12-Feb-24
|
15:41:39
|
10
|
3,592.00
|
XLON
|
0XL8A00000000000348D9P
|
12-Feb-24
|
15:41:39
|
3
|
3,592.00
|
XLON
|
0XL81000000000003488ES
|
12-Feb-24
|
15:41:39
|
90
|
3,592.00
|
XLON
|
0XL8700000000000348CJL
|
12-Feb-24
|
15:41:39
|
9
|
3,592.00
|
XLON
|
0XL8700000000000348CJK
|
12-Feb-24
|
15:41:39
|
15
|
3,592.00
|
XLON
|
0XL81000000000003488ER
|
12-Feb-24
|
15:41:39
|
11
|
3,592.00
|
XLON
|
0XL8400000000000348JH5
|
12-Feb-24
|
15:44:55
|
5
|
3,593.00
|
XLON
|
0XL8400000000000348K4Q
|
12-Feb-24
|
15:44:55
|
7
|
3,593.00
|
XLON
|
0XL8700000000000348D7N
|
12-Feb-24
|
15:44:55
|
7
|
3,593.00
|
XLON
|
0XL81000000000003488VD
|
12-Feb-24
|
15:44:55
|
46
|
3,593.00
|
XLON
|
0XL8700000000000348D7O
|
12-Feb-24
|
15:44:55
|
9
|
3,593.00
|
XLON
|
0XL8A00000000000348DTE
|
12-Feb-24
|
15:45:42
|
68
|
3,593.00
|
XLON
|
0XL8700000000000348DC6
|
12-Feb-24
|
15:46:39
|
20
|
3,595.00
|
XLON
|
0XL8700000000000348DIA
|
12-Feb-24
|
15:46:39
|
33
|
3,595.00
|
XLON
|
0XL8700000000000348DI9
|
12-Feb-24
|
15:46:39
|
18
|
3,595.00
|
XLON
|
0XL8700000000000348DI8
|
12-Feb-24
|
15:47:47
|
3
|
3,597.00
|
XLON
|
0XL8700000000000348DO2
|
12-Feb-24
|
15:47:47
|
13
|
3,597.00
|
XLON
|
0XL8700000000000348DO3
|
12-Feb-24
|
15:48:44
|
422
|
3,595.00
|
XLON
|
0XL8700000000000348DVS
|
12-Feb-24
|
15:55:23
|
98
|
3,603.00
|
XLON
|
0XL8700000000000348F6O
|
12-Feb-24
|
15:56:31
|
32
|
3,603.00
|
XLON
|
0XL8700000000000348FD3
|
12-Feb-24
|
15:56:36
|
32
|
3,603.00
|
XLON
|
0XL8700000000000348FDR
|
12-Feb-24
|
15:56:41
|
32
|
3,603.00
|
XLON
|
0XL8700000000000348FE5
|
12-Feb-24
|
15:56:45
|
32
|
3,603.00
|
XLON
|
0XL8700000000000348FEO
|
12-Feb-24
|
15:56:49
|
32
|
3,603.00
|
XLON
|
0XL8700000000000348FF6
|
12-Feb-24
|
15:56:49
|
1
|
3,603.00
|
XLON
|
0XL8700000000000348FF5
|
12-Feb-24
|
15:56:54
|
32
|
3,603.00
|
XLON
|
0XL8700000000000348FFE
|
12-Feb-24
|
15:56:57
|
32
|
3,603.00
|
XLON
|
0XL8700000000000348FG1
|
12-Feb-24
|
16:02:16
|
7
|
3,602.00
|
XLON
|
0XL8700000000000348GER
|
12-Feb-24
|
16:02:16
|
23
|
3,601.00
|
XLON
|
0XL8A00000000000348H8P
|
12-Feb-24
|
16:02:16
|
48
|
3,601.00
|
XLON
|
0XL8700000000000348GES
|
12-Feb-24
|
16:02:16
|
16
|
3,601.00
|
XLON
|
0XL8100000000000348BUQ
|
12-Feb-24
|
16:02:16
|
18
|
3,601.00
|
XLON
|
0XL8400000000000348NO8
|
12-Feb-24
|
16:02:16
|
16
|
3,601.00
|
XLON
|
0XL8700000000000348GEU
|
12-Feb-24
|
16:02:16
|
8
|
3,601.00
|
XLON
|
0XL8700000000000348GET
|
12-Feb-24
|
16:03:12
|
26
|
3,600.00
|
XLON
|
0XL8700000000000348GKF
|
12-Feb-24
|
16:03:12
|
24
|
3,600.00
|
XLON
|
0XL8A00000000000348HDS
|
12-Feb-24
|
16:03:12
|
22
|
3,600.00
|
XLON
|
0XL8400000000000348NTJ
|
12-Feb-24
|
16:03:12
|
19
|
3,600.00
|
XLON
|
0XL8100000000000348C36
|
12-Feb-24
|
16:03:12
|
52
|
3,600.00
|
XLON
|
0XL8700000000000348GKG
|
12-Feb-24
|
16:03:49
|
20
|
3,599.00
|
XLON
|
0XL8700000000000348GOV
|
12-Feb-24
|
16:03:49
|
91
|
3,599.00
|
XLON
|
0XL8700000000000348GOU
|
12-Feb-24
|
16:03:49
|
82
|
3,599.00
|
XLON
|
0XL8700000000000348GOT
|
12-Feb-24
|
16:05:44
|
144
|
3,599.00
|
XLON
|
0XL8700000000000348H43
|
12-Feb-24
|
16:06:47
|
26
|
3,601.00
|
XLON
|
0XL8100000000000348CQ7
|
12-Feb-24
|
16:10:41
|
19
|
3,601.00
|
XLON
|
0XL8100000000000348DDC
|
12-Feb-24
|
16:10:43
|
133
|
3,601.00
|
XLON
|
0XL8700000000000348I47
|
12-Feb-24
|
16:10:43
|
42
|
3,601.00
|
XLON
|
0XL8400000000000348PFA
|
12-Feb-24
|
16:10:44
|
47
|
3,601.00
|
XLON
|
0XL8A00000000000348J2R
|
12-Feb-24
|
16:10:55
|
1
|
3,601.00
|
XLON
|
0XL8700000000000348I5F
|
12-Feb-24
|
16:11:00
|
32
|
3,601.00
|
XLON
|
0XL8700000000000348I63
|
12-Feb-24
|
16:11:00
|
38
|
3,601.00
|
XLON
|
0XL8700000000000348I64
|
12-Feb-24
|
16:11:03
|
32
|
3,601.00
|
XLON
|
0XL8700000000000348I6H
|
12-Feb-24
|
16:11:07
|
32
|
3,601.00
|
XLON
|
0XL8700000000000348I6T
|
12-Feb-24
|
16:11:40
|
13
|
3,601.00
|
XLON
|
0XL8100000000000348DKQ
|
12-Feb-24
|
16:11:40
|
157
|
3,601.00
|
XLON
|
0XL8700000000000348IBH
|
12-Feb-24
|
16:13:11
|
266
|
3,600.00
|
XLON
|
0XL8700000000000348IP0
|
12-Feb-24
|
16:13:11
|
4
|
3,600.00
|
XLON
|
0XL8700000000000348IOV
|
12-Feb-24
|
16:13:11
|
17
|
3,600.00
|
XLON
|
0XL8700000000000348IP1
|
12-Feb-24
|
16:13:11
|
27
|
3,600.00
|
XLON
|
0XL8400000000000348Q3G
|
12-Feb-24
|
16:13:11
|
27
|
3,600.00
|
XLON
|
0XL8A00000000000348JPU
|
12-Feb-24
|
16:13:11
|
109
|
3,601.00
|
XLON
|
0XL8700000000000348IP4
|
12-Feb-24
|
16:13:24
|
4
|
3,600.00
|
XLON
|
0XL8700000000000348IR6
|
12-Feb-24
|
16:13:42
|
26
|
3,600.00
|
XLON
|
0XL8700000000000348ITO
|
12-Feb-24
|
16:13:42
|
69
|
3,600.00
|
XLON
|
0XL8700000000000348ITS
|
12-Feb-24
|
16:13:51
|
8
|
3,600.00
|
XLON
|
0XL8700000000000348IUP
|
12-Feb-24
|
16:13:51
|
28
|
3,600.00
|
XLON
|
0XL8700000000000348IUQ
|
12-Feb-24
|
16:13:55
|
5
|
3,599.00
|
XLON
|
0XL8A00000000000348JVE
|
12-Feb-24
|
16:13:55
|
12
|
3,599.00
|
XLON
|
0XL8700000000000348IV8
|
12-Feb-24
|
16:13:55
|
3
|
3,599.00
|
XLON
|
0XL8400000000000348Q8S
|
12-Feb-24
|
16:13:55
|
65
|
3,599.00
|
XLON
|
0XL8700000000000348IV9
|
12-Feb-24
|
16:13:55
|
19
|
3,599.00
|
XLON
|
0XL8100000000000348E37
|
12-Feb-24
|
16:13:55
|
40
|
3,599.00
|
XLON
|
0XL8700000000000348IVB
|
12-Feb-24
|
16:13:55
|
2
|
3,599.00
|
XLON
|
0XL8700000000000348IVA
|
12-Feb-24
|
16:15:01
|
40
|
3,598.00
|
XLON
|
0XL8700000000000348J8V
|
12-Feb-24
|
16:15:01
|
75
|
3,598.00
|
XLON
|
0XL8700000000000348J8U
|
12-Feb-24
|
16:15:01
|
150
|
3,598.00
|
XLON
|
0XL8700000000000348J8T
|
12-Feb-24
|
16:15:01
|
9
|
3,598.00
|
XLON
|
0XL8400000000000348QHB
|
12-Feb-24
|
16:15:01
|
10
|
3,598.00
|
XLON
|
0XL8700000000000348J8R
|
12-Feb-24
|
16:15:01
|
6
|
3,598.00
|
XLON
|
0XL8100000000000348EAH
|
12-Feb-24
|
16:15:01
|
6
|
3,598.00
|
XLON
|
0XL8A00000000000348K8T
|
12-Feb-24
|
16:15:01
|
33
|
3,598.00
|
XLON
|
0XL8700000000000348J8S
|
12-Feb-24
|
16:15:01
|
33
|
3,599.00
|
XLON
|
0XL8700000000000348J92
|
12-Feb-24
|
16:15:01
|
110
|
3,599.00
|
XLON
|
0XL8700000000000348J91
|
12-Feb-24
|
16:15:01
|
93
|
3,599.00
|
XLON
|
0XL8700000000000348J90
|
12-Feb-24
|
16:15:01
|
3
|
3,598.00
|
XLON
|
0XL8400000000000348QHD
|
12-Feb-24
|
16:15:02
|
8
|
3,597.00
|
XLON
|
0XL8700000000000348J9G
|
12-Feb-24
|
16:15:02
|
3
|
3,597.00
|
XLON
|
0XL8A00000000000348K9D
|
12-Feb-24
|
16:15:02
|
5
|
3,597.00
|
XLON
|
0XL8100000000000348EAR
|
12-Feb-24
|
16:15:02
|
6
|
3,597.00
|
XLON
|
0XL8400000000000348QHF
|
12-Feb-24
|
16:16:15
|
4
|
3,597.00
|
XLON
|
0XL8400000000000348QRS
|
12-Feb-24
|
16:18:07
|
8
|
3,596.00
|
XLON
|
0XL8A00000000000348L4K
|
12-Feb-24
|
16:18:07
|
5
|
3,596.00
|
XLON
|
0XL8400000000000348RB4
|
12-Feb-24
|
16:18:07
|
31
|
3,596.00
|
XLON
|
0XL8700000000000348K4A
|
12-Feb-24
|
16:18:07
|
5
|
3,596.00
|
XLON
|
0XL8700000000000348K49
|
12-Feb-24
|
16:18:07
|
8
|
3,596.00
|
XLON
|
0XL8100000000000348F2L
|
12-Feb-24
|
16:20:39
|
17
|
3,597.00
|
XLON
|
0XL8700000000000348KRG
|
12-Feb-24
|
16:20:39
|
13
|
3,597.00
|
XLON
|
0XL8A00000000000348LSO
|
12-Feb-24
|
16:20:40
|
19
|
3,597.00
|
XLON
|
0XL8100000000000348FP3
|
12-Feb-24
|
16:20:50
|
8
|
3,596.00
|
XLON
|
0XL8A00000000000348LU3
|
12-Feb-24
|
16:20:50
|
10
|
3,596.00
|
XLON
|
0XL8100000000000348FQC
|
12-Feb-24
|
16:20:50
|
58
|
3,596.00
|
XLON
|
0XL8700000000000348KSS
|
12-Feb-24
|
16:20:54
|
2
|
3,596.00
|
XLON
|
0XL8700000000000348KTE
|
12-Feb-24
|
16:20:54
|
65
|
3,596.00
|
XLON
|
0XL8700000000000348KTH
|
12-Feb-24
|
16:20:54
|
4
|
3,596.00
|
XLON
|
0XL8700000000000348KTJ
|
12-Feb-24
|
16:21:50
|
86
|
3,596.00
|
XLON
|
0XL8700000000000348L6T
|
12-Feb-24
|
16:21:50
|
99
|
3,596.00
|
XLON
|
0XL8700000000000348L71
|
12-Feb-24
|
16:21:50
|
11
|
3,595.00
|
XLON
|
0XL8700000000000348L75
|
12-Feb-24
|
16:21:50
|
13
|
3,595.00
|
XLON
|
0XL8400000000000348SDT
|
12-Feb-24
|
16:21:50
|
4
|
3,595.00
|
XLON
|
0XL8100000000000348G3Q
|
12-Feb-24
|
16:21:50
|
105
|
3,595.00
|
XLON
|
0XL8700000000000348L76
|
12-Feb-24
|
16:21:50
|
4
|
3,595.00
|
XLON
|
0XL8A00000000000348M7D
|
12-Feb-24
|
16:21:55
|
2
|
3,595.00
|
XLON
|
0XL8700000000000348L7S
|
12-Feb-24
|
16:21:55
|
99
|
3,595.00
|
XLON
|
0XL8700000000000348L7R
|
12-Feb-24
|
16:21:55
|
5
|
3,595.00
|
XLON
|
0XL8700000000000348L7Q
|
12-Feb-24
|
16:22:33
|
8
|
3,594.00
|
XLON
|
0XL8A00000000000348ME1
|
12-Feb-24
|
16:22:33
|
9
|
3,594.00
|
XLON
|
0XL8700000000000348LD6
|
12-Feb-24
|
16:22:33
|
14
|
3,594.00
|
XLON
|
0XL8100000000000348G87
|
12-Feb-24
|
16:22:33
|
6
|
3,594.00
|
XLON
|
0XL8400000000000348SJ4
|
12-Feb-24
|
16:22:33
|
114
|
3,594.00
|
XLON
|
0XL8700000000000348LD7
|
12-Feb-24
|
16:25:37
|
6
|
3,594.00
|
XLON
|
0XL8700000000000348MDB
|
12-Feb-24
|
16:25:37
|
150
|
3,594.00
|
XLON
|
0XL8700000000000348MDA
|
12-Feb-24
|
16:25:41
|
581
|
3,594.00
|
XLON
|
0XL8700000000000348MDS
|
12-Feb-24
|
16:25:41
|
29
|
3,594.00
|
XLON
|
0XL8700000000000348MDR
|
12-Feb-24
|
16:27:56
|
13
|
3,593.00
|
XLON
|
0XL8700000000000348MUK
|
12-Feb-24
|
16:27:56
|
12
|
3,593.00
|
XLON
|
0XL8400000000000348TUQ
|
12-Feb-24
|
16:27:56
|
521
|
3,593.00
|
XLON
|
0XL8700000000000348MUL
|
12-Feb-24
|
16:27:56
|
363
|
3,593.00
|
XLON
|
0XL8700000000000348MUM
|
12-Feb-24
|
16:27:56
|
17
|
3,593.00
|
XLON
|
0XL8A00000000000348O0K
|
12-Feb-24
|
16:27:56
|
66
|
3,593.00
|
XLON
|
0XL8100000000000348HIR
|
12-Feb-24
|
16:28:14
|
16
|
3,593.00
|
XLON
|
0XL8A00000000000348O2H
|
12-Feb-24
|
16:28:14
|
17
|
3,593.00
|
XLON
|
0XL8700000000000348N0Q
|
12-Feb-24
|
16:28:14
|
80
|
3,593.00
|
XLON
|
0XL8700000000000348N0S
|
12-Feb-24
|
16:28:14
|
138
|
3,593.00
|
XLON
|
0XL8700000000000348N0R
|
12-Feb-24
|
16:28:14
|
109
|
3,593.00
|
XLON
|
0XL8700000000000348N0T
|
12-Feb-24
|
16:28:14
|
146
|
3,593.00
|
XLON
|
0XL8700000000000348N12
|
12-Feb-24
|
16:28:14
|
75
|
3,593.00
|
XLON
|
0XL8700000000000348N13
|
12-Feb-24
|
16:28:14
|
16
|
3,592.00
|
XLON
|
0XL8400000000000348U02
|
12-Feb-24
|
16:28:14
|
14
|
3,592.00
|
XLON
|
0XL8700000000000348N19
|
12-Feb-24
|
16:28:14
|
105
|
3,592.00
|
XLON
|
0XL8700000000000348N17
|
12-Feb-24
|
16:28:14
|
7
|
3,592.00
|
XLON
|
0XL8A00000000000348O2M
|
12-Feb-24
|
16:28:14
|
4
|
3,592.00
|
XLON
|
0XL8100000000000348HL5
|
12-Feb-24
|
16:28:14
|
5
|
3,592.00
|
XLON
|
0XL8700000000000348N18
|
12-Feb-24
|
16:28:23
|
8
|
3,592.00
|
XLON
|
0XL8700000000000348N27
|
12-Feb-24
|
16:28:23
|
83
|
3,592.00
|
XLON
|
0XL8700000000000348N26
|
12-Feb-24
|
16:28:23
|
1
|
3,592.00
|
XLON
|
0XL8700000000000348N25
|
12-Feb-24
|
16:28:28
|
33
|
3,592.00
|
XLON
|
0XL8700000000000348N3B
|
12-Feb-24
|
16:28:41
|
16
|
3,593.00
|
XLON
|
0XL8700000000000348N4P
|
12-Feb-24
|
16:28:41
|
28
|
3,593.00
|
XLON
|
0XL8700000000000348N4O
|
12-Feb-24
|
16:28:49
|
13
|
3,593.00
|
XLON
|
0XL8700000000000348N5T
|
12-Feb-24
|
16:28:49
|
90
|
3,593.00
|
XLON
|
0XL8700000000000348N5U
|
12-Feb-24
|
16:28:53
|
90
|
3,593.00
|
XLON
|
0XL8700000000000348N6C
|
12-Feb-24
|
16:28:53
|
13
|
3,593.00
|
XLON
|
0XL8700000000000348N6D
|
12-Feb-24
|
16:28:57
|
90
|
3,593.00
|
XLON
|
0XL8700000000000348N6V
|
12-Feb-24
|
16:28:57
|
13
|
3,593.00
|
XLON
|
0XL8700000000000348N6T
|
12-Feb-24
|
16:28:57
|
117
|
3,593.00
|
XLON
|
0XL8700000000000348N6U
|
12-Feb-24
|
16:29:01
|
13
|
3,593.00
|
XLON
|
0XL8700000000000348N7U
|
12-Feb-24
|
16:29:01
|
102
|
3,593.00
|
XLON
|
0XL8700000000000348N7T
|
12-Feb-24
|
16:29:06
|
16
|
3,593.00
|
XLON
|
0XL8700000000000348N8M
|
12-Feb-24
|
16:29:25
|
15
|
3,594.00
|
XLON
|
0XL8400000000000348U6U
|
12-Feb-24
|
16:29:25
|
12
|
3,594.00
|
XLON
|
0XL8A00000000000348OC4
|
12-Feb-24
|
16:29:27
|
149
|
3,594.00
|
XLON
|
0XL8700000000000348NAQ
|
12-Feb-24
|
16:29:27
|
116
|
3,594.00
|
XLON
|
0XL8700000000000348NAP
|
12-Feb-24
|
16:29:27
|
13
|
3,594.00
|
XLON
|
0XL8700000000000348NAS
|
12-Feb-24
|
16:29:35
|
9
|
3,594.00
|
XLON
|
0XL8700000000000348NH2
|
12-Feb-24
|
16:29:35
|
13
|
3,594.00
|
XLON
|
0XL8700000000000348NH1
|
12-Feb-24
|
16:29:39
|
13
|
3,594.00
|
XLON
|
0XL8700000000000348NIC
|
12-Feb-24
|
16:29:44
|
13
|
3,594.00
|
XLON
|
0XL8700000000000348NK1
|
12-Feb-24
|
16:29:48
|
13
|
3,594.00
|
XLON
|
0XL8700000000000348NLV
|
12-Feb-24
|
16:29:51
|
7
|
3,594.00
|
XLON
|
0XL8700000000000348NNS
|
12-Feb-24
|
16:29:51
|
6
|
3,594.00
|
XLON
|
0XL8700000000000348NNT
|
12-Feb-24
|
16:29:53
|
57
|
3,592.00
|
XLON
|
0XL8700000000000348NPC
|
12-Feb-24
|
16:29:53
|
3
|
3,592.00
|
XLON
|
0XL8100000000000348I7P
|
12-Feb-24
|
16:29:56
|
3
|
3,594.00
|
XLON
|
0XL8100000000000348IA8
|
12-Feb-24
|
16:29:56
|
10
|
3,594.00
|
XLON
|
0XL8100000000000348IA7
|
12-Feb-24
|
16:29:56
|
2
|
3,592.00
|
XLON
|
0XL8700000000000348NSG
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSGZGMZRZGGDZM
Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024