Spectris PLC Transaction in Own Shares
11 Marzo 2024 - 12:02PM
RNS Regulatory News
RNS Number : 4171G
Spectris PLC
11 March 2024
11 March 2024
Spectris plc
(SXS: LSE) ('Spectris')
Purchase of
own shares
Spectris announces that on 11 March 2024 it purchased the
following number of its ordinary shares of 5p each on the London
Stock Exchange and other recognised investment exchanges from
Merrill Lynch International as part of the buyback programme
announced on 13 December 2023.
|
Platform
|
London Stock
Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
Aquis
|
|
Aggregate number of shares purchased
|
27,909
|
0
|
0
|
0
|
0
|
|
Lowest price paid per share
|
3,296.00p
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
|
Highest price paid per share
|
3,362.00p
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
|
Average price paid per share
|
3,321.78p
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris
had 100,789,918 ordinary shares of 5p each in issue (excluding
4,110,193 ordinary shares of 5p each held in treasury). This number
represents the total voting rights in Spectris and may be used by
shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or
a change to their interest in, Spectris under the Financial Conduct
Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of
Regulation (EU) No 596/2014 (as such Regulation has become part of
domestic law by virtue of and for the purposes of the European
Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been
amended in such form by any regulations made under that Act), the
schedule below contains detailed and aggregated information of the
individual trades made by Merrill Lynch International as part of
the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor
Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction
Date
|
Transaction
Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference
Number
|
|
11-Mar-24
|
08:26:58
|
6
|
3,360.00
|
XLON
|
0XL1270000000000346ALM
|
|
11-Mar-24
|
08:26:58
|
26
|
3,359.00
|
XLON
|
0XL1240000000000346AD3
|
|
11-Mar-24
|
08:26:58
|
15
|
3,359.00
|
XLON
|
0XL1210000000000346A8U
|
|
11-Mar-24
|
08:26:58
|
3
|
3,359.00
|
XLON
|
0XL12A0000000000346B0J
|
|
11-Mar-24
|
08:26:58
|
18
|
3,359.00
|
XLON
|
0XL1217000000000346AH3
|
|
11-Mar-24
|
08:28:31
|
25
|
3,358.00
|
XLON
|
0XL1217000000000346AJ8
|
|
11-Mar-24
|
08:28:31
|
73
|
3,358.00
|
XLON
|
0XL1214000000000346A98
|
|
11-Mar-24
|
08:28:32
|
20
|
3,357.00
|
XLON
|
0XL1217000000000346AJA
|
|
11-Mar-24
|
08:28:32
|
11
|
3,357.00
|
XLON
|
0XL1240000000000346AF8
|
|
11-Mar-24
|
08:31:15
|
3
|
3,357.00
|
XLON
|
0XL1270000000000346B09
|
|
11-Mar-24
|
08:31:15
|
5
|
3,357.00
|
XLON
|
0XL1240000000000346AJR
|
|
11-Mar-24
|
08:31:15
|
3
|
3,357.00
|
XLON
|
0XL12A0000000000346B8C
|
|
11-Mar-24
|
08:37:13
|
20
|
3,362.00
|
XLON
|
0XL1217000000000346B4M
|
|
11-Mar-24
|
08:37:37
|
9
|
3,359.00
|
XLON
|
0XL1240000000000346AUD
|
|
11-Mar-24
|
08:37:37
|
19
|
3,359.00
|
XLON
|
0XL1217000000000346B54
|
|
11-Mar-24
|
08:39:01
|
7
|
3,356.00
|
XLON
|
0XL1240000000000346B0O
|
|
11-Mar-24
|
08:39:01
|
8
|
3,356.00
|
XLON
|
0XL1210000000000346ASQ
|
|
11-Mar-24
|
08:39:01
|
18
|
3,356.00
|
XLON
|
0XL1217000000000346B7I
|
|
11-Mar-24
|
08:39:01
|
73
|
3,356.00
|
XLON
|
0XL1214000000000346ASF
|
|
11-Mar-24
|
08:39:01
|
11
|
3,355.00
|
XLON
|
0XL1240000000000346B0P
|
|
11-Mar-24
|
08:39:23
|
70
|
3,355.00
|
XLON
|
0XL1214000000000346ATD
|
|
11-Mar-24
|
08:39:23
|
15
|
3,355.00
|
XLON
|
0XL1217000000000346B8T
|
|
11-Mar-24
|
08:39:23
|
10
|
3,353.00
|
XLON
|
0XL1240000000000346B17
|
|
11-Mar-24
|
08:44:36
|
11
|
3,353.00
|
XLON
|
0XL1240000000000346BA2
|
|
11-Mar-24
|
08:44:36
|
11
|
3,353.00
|
XLON
|
0XL1217000000000346BKA
|
|
11-Mar-24
|
08:44:36
|
3
|
3,352.00
|
XLON
|
0XL1270000000000346BUE
|
|
11-Mar-24
|
08:44:36
|
10
|
3,351.00
|
XLON
|
0XL1210000000000346B7P
|
|
11-Mar-24
|
08:44:37
|
12
|
3,349.00
|
XLON
|
0XL1217000000000346BKD
|
|
11-Mar-24
|
08:50:05
|
6
|
3,346.00
|
XLON
|
0XL1240000000000346BJE
|
|
11-Mar-24
|
08:50:05
|
14
|
3,346.00
|
XLON
|
0XL1217000000000346BVH
|
|
11-Mar-24
|
08:50:05
|
62
|
3,345.00
|
XLON
|
0XL1214000000000346BF7
|
|
11-Mar-24
|
08:50:05
|
7
|
3,344.00
|
XLON
|
0XL1240000000000346BJF
|
|
11-Mar-24
|
08:50:05
|
15
|
3,344.00
|
XLON
|
0XL1217000000000346BVM
|
|
11-Mar-24
|
08:50:08
|
3
|
3,346.00
|
XLON
|
0XL12A0000000000346CJ7
|
|
11-Mar-24
|
08:50:20
|
11
|
3,345.00
|
XLON
|
0XL1210000000000346BJG
|
|
11-Mar-24
|
08:50:20
|
5
|
3,345.00
|
XLON
|
0XL1270000000000346CFB
|
|
11-Mar-24
|
08:55:59
|
9
|
3,346.00
|
XLON
|
0XL1240000000000346BUL
|
|
11-Mar-24
|
08:55:59
|
16
|
3,346.00
|
XLON
|
0XL1217000000000346CDC
|
|
11-Mar-24
|
08:59:48
|
17
|
3,344.00
|
XLON
|
0XL1217000000000346CJD
|
|
11-Mar-24
|
08:59:48
|
13
|
3,344.00
|
XLON
|
0XL1210000000000346C20
|
|
11-Mar-24
|
08:59:48
|
39
|
3,344.00
|
XLON
|
0XL1214000000000346C44
|
|
11-Mar-24
|
08:59:48
|
5
|
3,344.00
|
XLON
|
0XL1270000000000346D0Q
|
|
11-Mar-24
|
08:59:48
|
38
|
3,344.00
|
XLON
|
0XL1214000000000346C45
|
|
11-Mar-24
|
08:59:48
|
10
|
3,344.00
|
XLON
|
0XL1240000000000346C6U
|
|
11-Mar-24
|
08:59:51
|
3
|
3,344.00
|
XLON
|
0XL12A0000000000346DD0
|
|
11-Mar-24
|
09:05:43
|
81
|
3,348.00
|
XLON
|
0XL1214000000000346CD6
|
|
11-Mar-24
|
09:05:43
|
21
|
3,349.00
|
XLON
|
0XL1217000000000346CSO
|
|
11-Mar-24
|
09:05:43
|
12
|
3,349.00
|
XLON
|
0XL1240000000000346CIS
|
|
11-Mar-24
|
09:05:45
|
8
|
3,347.00
|
XLON
|
0XL1210000000000346C9B
|
|
11-Mar-24
|
09:05:45
|
64
|
3,347.00
|
XLON
|
0XL1214000000000346CD8
|
|
11-Mar-24
|
09:05:45
|
5
|
3,347.00
|
XLON
|
0XL1240000000000346CIT
|
|
11-Mar-24
|
09:10:23
|
3
|
3,345.00
|
XLON
|
0XL1270000000000346DE1
|
|
11-Mar-24
|
09:10:23
|
14
|
3,345.00
|
XLON
|
0XL1240000000000346CTD
|
|
11-Mar-24
|
09:10:23
|
16
|
3,345.00
|
XLON
|
0XL1217000000000346D3S
|
|
11-Mar-24
|
09:16:38
|
2
|
3,343.00
|
XLON
|
0XL12A0000000000346EC6
|
|
11-Mar-24
|
09:16:38
|
55
|
3,343.00
|
XLON
|
0XL1214000000000346D2V
|
|
11-Mar-24
|
09:16:38
|
6
|
3,343.00
|
XLON
|
0XL1240000000000346DBN
|
|
11-Mar-24
|
09:16:38
|
11
|
3,343.00
|
XLON
|
0XL1217000000000346DFU
|
|
11-Mar-24
|
09:16:39
|
13
|
3,341.00
|
XLON
|
0XL1217000000000346DG6
|
|
11-Mar-24
|
09:16:39
|
14
|
3,341.00
|
XLON
|
0XL1240000000000346DBP
|
|
11-Mar-24
|
09:16:39
|
5
|
3,341.00
|
XLON
|
0XL1270000000000346DMN
|
|
11-Mar-24
|
09:16:39
|
10
|
3,341.00
|
XLON
|
0XL1210000000000346CLR
|
|
11-Mar-24
|
09:21:40
|
6
|
3,342.00
|
XLON
|
0XL1240000000000346DIU
|
|
11-Mar-24
|
09:21:40
|
20
|
3,342.00
|
XLON
|
0XL1217000000000346DON
|
|
11-Mar-24
|
09:28:01
|
14
|
3,342.00
|
XLON
|
0XL1217000000000346E0S
|
|
11-Mar-24
|
09:28:01
|
6
|
3,342.00
|
XLON
|
0XL1240000000000346DQD
|
|
11-Mar-24
|
09:28:01
|
54
|
3,342.00
|
XLON
|
0XL1214000000000346DIF
|
|
11-Mar-24
|
09:32:21
|
6
|
3,342.00
|
XLON
|
0XL1240000000000346DVC
|
|
11-Mar-24
|
09:32:21
|
10
|
3,342.00
|
XLON
|
0XL1210000000000346D8I
|
|
11-Mar-24
|
09:32:21
|
3
|
3,342.00
|
XLON
|
0XL12A0000000000346F3I
|
|
11-Mar-24
|
09:32:21
|
3
|
3,342.00
|
XLON
|
0XL1240000000000346DVB
|
|
11-Mar-24
|
09:32:21
|
4
|
3,342.00
|
XLON
|
0XL1214000000000346DQ0
|
|
11-Mar-24
|
09:32:21
|
51
|
3,342.00
|
XLON
|
0XL1214000000000346DQ1
|
|
11-Mar-24
|
09:32:21
|
19
|
3,342.00
|
XLON
|
0XL1217000000000346E82
|
|
11-Mar-24
|
09:35:01
|
5
|
3,340.00
|
XLON
|
0XL1270000000000346EE0
|
|
11-Mar-24
|
09:35:01
|
10
|
3,340.00
|
XLON
|
0XL1217000000000346EB1
|
|
11-Mar-24
|
09:38:21
|
15
|
3,339.00
|
XLON
|
0XL1217000000000346EFV
|
|
11-Mar-24
|
09:38:21
|
13
|
3,339.00
|
XLON
|
0XL1240000000000346E51
|
|
11-Mar-24
|
09:38:21
|
4
|
3,339.00
|
XLON
|
0XL1217000000000346EFU
|
|
11-Mar-24
|
09:46:14
|
65
|
3,340.00
|
XLON
|
0XL1214000000000346EEP
|
|
11-Mar-24
|
09:46:14
|
7
|
3,340.00
|
XLON
|
0XL1214000000000346EEQ
|
|
11-Mar-24
|
09:46:14
|
15
|
3,340.00
|
XLON
|
0XL1214000000000346EES
|
|
11-Mar-24
|
09:58:02
|
3
|
3,343.00
|
XLON
|
0XL12A0000000000346GE1
|
|
11-Mar-24
|
09:58:02
|
5
|
3,343.00
|
XLON
|
0XL1270000000000346F8G
|
|
11-Mar-24
|
09:58:02
|
9
|
3,343.00
|
XLON
|
0XL1210000000000346E9V
|
|
11-Mar-24
|
09:58:03
|
17
|
3,342.00
|
XLON
|
0XL1240000000000346ETQ
|
|
11-Mar-24
|
09:58:03
|
29
|
3,342.00
|
XLON
|
0XL1217000000000346FAN
|
|
11-Mar-24
|
09:59:02
|
10
|
3,342.00
|
XLON
|
0XL1217000000000346FBP
|
|
11-Mar-24
|
09:59:03
|
15
|
3,342.00
|
XLON
|
0XL1217000000000346FBQ
|
|
11-Mar-24
|
10:00:02
|
18
|
3,342.00
|
XLON
|
0XL1240000000000346F09
|
|
11-Mar-24
|
10:00:02
|
21
|
3,342.00
|
XLON
|
0XL1217000000000346FDJ
|
|
11-Mar-24
|
10:00:04
|
44
|
3,341.00
|
XLON
|
0XL1214000000000346F4U
|
|
11-Mar-24
|
10:00:04
|
9
|
3,341.00
|
XLON
|
0XL1210000000000346ECI
|
|
11-Mar-24
|
10:01:25
|
68
|
3,343.00
|
XLON
|
0XL1214000000000346F6S
|
|
11-Mar-24
|
10:01:25
|
15
|
3,343.00
|
XLON
|
0XL1217000000000346FFK
|
|
11-Mar-24
|
10:01:25
|
5
|
3,343.00
|
XLON
|
0XL1240000000000346F2L
|
|
11-Mar-24
|
10:03:37
|
15
|
3,341.00
|
XLON
|
0XL1214000000000346FAJ
|
|
11-Mar-24
|
10:03:37
|
2
|
3,341.00
|
XLON
|
0XL12A0000000000346GO9
|
|
11-Mar-24
|
10:03:37
|
11
|
3,341.00
|
XLON
|
0XL1210000000000346EGV
|
|
11-Mar-24
|
10:03:37
|
4
|
3,341.00
|
XLON
|
0XL1270000000000346FF3
|
|
11-Mar-24
|
10:03:37
|
23
|
3,340.00
|
XLON
|
0XL1214000000000346FAL
|
|
11-Mar-24
|
10:03:37
|
35
|
3,340.00
|
XLON
|
0XL1214000000000346FAK
|
|
11-Mar-24
|
10:03:37
|
9
|
3,339.00
|
XLON
|
0XL1240000000000346F6N
|
|
11-Mar-24
|
10:03:37
|
12
|
3,339.00
|
XLON
|
0XL1217000000000346FIQ
|
|
11-Mar-24
|
10:17:01
|
4
|
3,339.00
|
XLON
|
0XL1270000000000346G2F
|
|
11-Mar-24
|
10:17:01
|
10
|
3,339.00
|
XLON
|
0XL1210000000000346F2F
|
|
11-Mar-24
|
10:17:01
|
2
|
3,339.00
|
XLON
|
0XL12A0000000000346HI2
|
|
11-Mar-24
|
10:17:01
|
10
|
3,339.00
|
XLON
|
0XL1217000000000346G2B
|
|
11-Mar-24
|
10:17:01
|
11
|
3,339.00
|
XLON
|
0XL1240000000000346FPO
|
|
11-Mar-24
|
10:17:01
|
72
|
3,339.00
|
XLON
|
0XL1214000000000346G00
|
|
11-Mar-24
|
10:18:27
|
14
|
3,339.00
|
XLON
|
0XL1217000000000346G4S
|
|
11-Mar-24
|
10:18:27
|
4
|
3,339.00
|
XLON
|
0XL12A0000000000346HKR
|
|
11-Mar-24
|
10:18:27
|
13
|
3,338.00
|
XLON
|
0XL1217000000000346G4T
|
|
11-Mar-24
|
10:18:27
|
15
|
3,338.00
|
XLON
|
0XL1240000000000346FRE
|
|
11-Mar-24
|
10:18:27
|
61
|
3,338.00
|
XLON
|
0XL1214000000000346G3C
|
|
11-Mar-24
|
10:19:31
|
9
|
3,337.00
|
XLON
|
0XL1240000000000346FTD
|
|
11-Mar-24
|
10:19:31
|
16
|
3,337.00
|
XLON
|
0XL1217000000000346G6G
|
|
11-Mar-24
|
10:19:31
|
8
|
3,337.00
|
XLON
|
0XL1210000000000346F65
|
|
11-Mar-24
|
10:19:31
|
69
|
3,337.00
|
XLON
|
0XL1214000000000346G52
|
|
11-Mar-24
|
10:19:31
|
6
|
3,337.00
|
XLON
|
0XL1270000000000346G6O
|
|
11-Mar-24
|
10:19:31
|
4
|
3,337.00
|
XLON
|
0XL1270000000000346G6P
|
|
11-Mar-24
|
10:20:28
|
56
|
3,336.00
|
XLON
|
0XL1214000000000346G72
|
|
11-Mar-24
|
10:20:28
|
10
|
3,336.00
|
XLON
|
0XL1217000000000346G8L
|
|
11-Mar-24
|
10:20:28
|
2
|
3,336.00
|
XLON
|
0XL12A0000000000346HP1
|
|
11-Mar-24
|
10:20:28
|
7
|
3,336.00
|
XLON
|
0XL1210000000000346F7B
|
|
11-Mar-24
|
10:20:28
|
16
|
3,336.00
|
XLON
|
0XL1214000000000346G71
|
|
11-Mar-24
|
10:20:31
|
55
|
3,335.00
|
XLON
|
0XL1214000000000346G77
|
|
11-Mar-24
|
10:20:31
|
9
|
3,335.00
|
XLON
|
0XL1210000000000346F7F
|
|
11-Mar-24
|
10:25:23
|
10
|
3,334.00
|
XLON
|
0XL1240000000000346G4V
|
|
11-Mar-24
|
10:25:23
|
10
|
3,334.00
|
XLON
|
0XL1217000000000346GG4
|
|
11-Mar-24
|
10:25:23
|
4
|
3,334.00
|
XLON
|
0XL1270000000000346GFB
|
|
11-Mar-24
|
10:25:23
|
7
|
3,334.00
|
XLON
|
0XL1210000000000346FED
|
|
11-Mar-24
|
10:25:39
|
8
|
3,332.00
|
XLON
|
0XL1240000000000346G58
|
|
11-Mar-24
|
10:27:01
|
9
|
3,329.00
|
XLON
|
0XL1240000000000346G79
|
|
11-Mar-24
|
10:27:01
|
15
|
3,329.00
|
XLON
|
0XL1217000000000346GI0
|
|
11-Mar-24
|
10:27:01
|
3
|
3,329.00
|
XLON
|
0XL12D0000000000346IA5
|
|
11-Mar-24
|
10:29:28
|
3
|
3,330.00
|
XLON
|
0XL12A0000000000346I6L
|
|
11-Mar-24
|
10:32:37
|
1
|
3,328.00
|
XLON
|
0XL12D0000000000346IIK
|
|
11-Mar-24
|
10:48:45
|
32
|
3,339.00
|
XLON
|
0XL1214000000000346HKJ
|
|
11-Mar-24
|
10:50:06
|
7
|
3,340.00
|
XLON
|
0XL1214000000000346HN3
|
|
11-Mar-24
|
10:51:56
|
7
|
3,339.00
|
XLON
|
0XL1270000000000346HNB
|
|
11-Mar-24
|
10:51:56
|
2
|
3,339.00
|
XLON
|
0XL12A0000000000346JA5
|
|
11-Mar-24
|
10:51:56
|
17
|
3,339.00
|
XLON
|
0XL1240000000000346H52
|
|
11-Mar-24
|
10:51:56
|
15
|
3,339.00
|
XLON
|
0XL1210000000000346GJ2
|
|
11-Mar-24
|
10:51:56
|
19
|
3,339.00
|
XLON
|
0XL1217000000000346HF4
|
|
11-Mar-24
|
10:51:58
|
46
|
3,339.00
|
XLON
|
0XL1214000000000346HQI
|
|
11-Mar-24
|
10:51:58
|
102
|
3,339.00
|
XLON
|
0XL1214000000000346HQH
|
|
11-Mar-24
|
10:59:00
|
12
|
3,336.00
|
XLON
|
0XL1217000000000346HPN
|
|
11-Mar-24
|
10:59:00
|
55
|
3,336.00
|
XLON
|
0XL1214000000000346I5K
|
|
11-Mar-24
|
11:03:15
|
2
|
3,341.00
|
XLON
|
0XL12A0000000000346JT2
|
|
11-Mar-24
|
11:03:15
|
22
|
3,341.00
|
XLON
|
0XL1210000000000346H3U
|
|
11-Mar-24
|
11:03:15
|
7
|
3,341.00
|
XLON
|
0XL1270000000000346I9O
|
|
11-Mar-24
|
11:03:15
|
29
|
3,341.00
|
XLON
|
0XL1217000000000346I0L
|
|
11-Mar-24
|
11:03:15
|
16
|
3,341.00
|
XLON
|
0XL1240000000000346HK4
|
|
11-Mar-24
|
11:06:43
|
13
|
3,342.00
|
XLON
|
0XL1217000000000346I5M
|
|
11-Mar-24
|
11:06:43
|
2
|
3,342.00
|
XLON
|
0XL12A0000000000346K2E
|
|
11-Mar-24
|
11:06:43
|
12
|
3,342.00
|
XLON
|
0XL1210000000000346H8S
|
|
11-Mar-24
|
11:06:43
|
15
|
3,342.00
|
XLON
|
0XL1240000000000346HOP
|
|
11-Mar-24
|
11:06:43
|
5
|
3,342.00
|
XLON
|
0XL1270000000000346IFQ
|
|
11-Mar-24
|
11:06:47
|
10
|
3,342.00
|
XLON
|
0XL1214000000000346INT
|
|
11-Mar-24
|
11:06:47
|
70
|
3,342.00
|
XLON
|
0XL1214000000000346INS
|
|
11-Mar-24
|
11:06:47
|
37
|
3,342.00
|
XLON
|
0XL1214000000000346INV
|
|
11-Mar-24
|
11:06:47
|
29
|
3,342.00
|
XLON
|
0XL1214000000000346INU
|
|
11-Mar-24
|
11:17:21
|
14
|
3,341.00
|
XLON
|
0XL1240000000000346I7J
|
|
11-Mar-24
|
11:17:47
|
83
|
3,340.00
|
XLON
|
0XL1214000000000346J81
|
|
11-Mar-24
|
11:17:50
|
6
|
3,339.00
|
XLON
|
0XL1270000000000346IU7
|
|
11-Mar-24
|
11:17:50
|
4
|
3,339.00
|
XLON
|
0XL12A0000000000346KLE
|
|
11-Mar-24
|
11:17:50
|
85
|
3,339.00
|
XLON
|
0XL1214000000000346J85
|
|
11-Mar-24
|
11:17:50
|
47
|
3,339.00
|
XLON
|
0XL1214000000000346J84
|
|
11-Mar-24
|
11:17:50
|
14
|
3,339.00
|
XLON
|
0XL1240000000000346I98
|
|
11-Mar-24
|
11:17:50
|
21
|
3,339.00
|
XLON
|
0XL1210000000000346HQE
|
|
11-Mar-24
|
11:17:50
|
21
|
3,339.00
|
XLON
|
0XL1217000000000346IHU
|
|
11-Mar-24
|
11:30:22
|
11
|
3,337.00
|
XLON
|
0XL1240000000000346INE
|
|
11-Mar-24
|
11:30:23
|
3
|
3,337.00
|
XLON
|
0XL1270000000000346JBV
|
|
11-Mar-24
|
11:30:23
|
7
|
3,337.00
|
XLON
|
0XL1210000000000346I60
|
|
11-Mar-24
|
11:30:23
|
14
|
3,337.00
|
XLON
|
0XL1217000000000346ITT
|
|
11-Mar-24
|
11:30:23
|
55
|
3,337.00
|
XLON
|
0XL1214000000000346JMM
|
|
11-Mar-24
|
11:30:23
|
9
|
3,337.00
|
XLON
|
0XL1240000000000346INH
|
|
11-Mar-24
|
11:30:23
|
4
|
3,337.00
|
XLON
|
0XL12A0000000000346L4J
|
|
11-Mar-24
|
11:34:43
|
3
|
3,337.00
|
XLON
|
0XL1270000000000346JH6
|
|
11-Mar-24
|
11:34:43
|
11
|
3,337.00
|
XLON
|
0XL1210000000000346IAE
|
|
11-Mar-24
|
11:34:43
|
93
|
3,337.00
|
XLON
|
0XL1214000000000346JRT
|
|
11-Mar-24
|
11:40:59
|
14
|
3,340.00
|
XLON
|
0XL1240000000000346J4B
|
|
11-Mar-24
|
11:46:03
|
23
|
3,340.00
|
XLON
|
0XL1210000000000346IML
|
|
11-Mar-24
|
11:47:03
|
32
|
3,341.00
|
XLON
|
0XL1214000000000346KAK
|
|
11-Mar-24
|
11:47:03
|
7
|
3,341.00
|
XLON
|
0XL1214000000000346KAL
|
|
11-Mar-24
|
11:47:43
|
5
|
3,341.00
|
XLON
|
0XL1214000000000346KB2
|
|
11-Mar-24
|
11:49:04
|
32
|
3,341.00
|
XLON
|
0XL1214000000000346KCI
|
|
11-Mar-24
|
11:49:04
|
3
|
3,341.00
|
XLON
|
0XL1214000000000346KCH
|
|
11-Mar-24
|
11:50:34
|
3
|
3,341.00
|
XLON
|
0XL1214000000000346KF6
|
|
11-Mar-24
|
11:52:30
|
11
|
3,340.00
|
XLON
|
0XL1270000000000346K4I
|
|
11-Mar-24
|
11:52:30
|
12
|
3,339.00
|
XLON
|
0XL1240000000000346JIP
|
|
11-Mar-24
|
11:52:30
|
34
|
3,339.00
|
XLON
|
0XL1217000000000346JI7
|
|
11-Mar-24
|
11:52:30
|
2
|
3,339.00
|
XLON
|
0XL12A0000000000346LVV
|
|
11-Mar-24
|
11:52:30
|
431
|
3,339.00
|
XLON
|
0XL1214000000000346KIG
|
|
11-Mar-24
|
11:52:30
|
8
|
3,339.00
|
XLON
|
0XL1217000000000346JI6
|
|
11-Mar-24
|
11:52:30
|
6
|
3,338.00
|
XLON
|
0XL1270000000000346K4J
|
|
11-Mar-24
|
11:52:30
|
4
|
3,338.00
|
XLON
|
0XL12A0000000000346M00
|
|
11-Mar-24
|
11:52:30
|
5
|
3,338.00
|
XLON
|
0XL1210000000000346IUL
|
|
11-Mar-24
|
11:52:30
|
6
|
3,338.00
|
XLON
|
0XL1210000000000346IUM
|
|
11-Mar-24
|
11:55:06
|
15
|
3,337.00
|
XLON
|
0XL1210000000000346J24
|
|
11-Mar-24
|
11:55:06
|
7
|
3,337.00
|
XLON
|
0XL1240000000000346JN7
|
|
11-Mar-24
|
11:55:06
|
45
|
3,337.00
|
XLON
|
0XL1214000000000346KMJ
|
|
11-Mar-24
|
12:00:30
|
9
|
3,338.00
|
XLON
|
0XL1240000000000346K0D
|
|
11-Mar-24
|
12:00:30
|
17
|
3,338.00
|
XLON
|
0XL1217000000000346JTA
|
|
11-Mar-24
|
12:00:30
|
2
|
3,338.00
|
XLON
|
0XL12A0000000000346MBK
|
|
11-Mar-24
|
12:00:30
|
4
|
3,338.00
|
XLON
|
0XL1270000000000346KC8
|
|
11-Mar-24
|
12:00:30
|
15
|
3,338.00
|
XLON
|
0XL1210000000000346JA1
|
|
11-Mar-24
|
12:00:30
|
70
|
3,338.00
|
XLON
|
0XL1214000000000346L0K
|
|
11-Mar-24
|
12:04:24
|
12
|
3,338.00
|
XLON
|
0XL1240000000000346K60
|
|
11-Mar-24
|
12:04:24
|
66
|
3,338.00
|
XLON
|
0XL1214000000000346L6Q
|
|
11-Mar-24
|
12:04:24
|
5
|
3,338.00
|
XLON
|
0XL1270000000000346KFE
|
|
11-Mar-24
|
12:04:24
|
11
|
3,338.00
|
XLON
|
0XL1210000000000346JF6
|
|
11-Mar-24
|
12:04:24
|
3
|
3,338.00
|
XLON
|
0XL12A0000000000346MH5
|
|
11-Mar-24
|
12:04:24
|
40
|
3,338.00
|
XLON
|
0XL1217000000000346K1L
|
|
11-Mar-24
|
12:04:24
|
65
|
3,337.00
|
XLON
|
0XL1214000000000346L6R
|
|
11-Mar-24
|
12:04:26
|
2
|
3,336.00
|
XLON
|
0XL12A0000000000346MHA
|
|
11-Mar-24
|
12:04:26
|
27
|
3,336.00
|
XLON
|
0XL1217000000000346K1V
|
|
11-Mar-24
|
12:11:33
|
5
|
3,337.00
|
XLON
|
0XL1210000000000346JN9
|
|
11-Mar-24
|
12:11:33
|
4
|
3,337.00
|
XLON
|
0XL1210000000000346JN7
|
|
11-Mar-24
|
12:11:33
|
10
|
3,337.00
|
XLON
|
0XL1240000000000346KF1
|
|
11-Mar-24
|
12:11:33
|
26
|
3,337.00
|
XLON
|
0XL1217000000000346K9L
|
|
11-Mar-24
|
12:11:33
|
112
|
3,337.00
|
XLON
|
0XL1214000000000346LI5
|
|
11-Mar-24
|
12:11:33
|
4
|
3,337.00
|
XLON
|
0XL1210000000000346JN8
|
|
11-Mar-24
|
12:11:33
|
8
|
3,337.00
|
XLON
|
0XL1270000000000346KKT
|
|
11-Mar-24
|
12:12:41
|
17
|
3,337.00
|
XLON
|
0XL1210000000000346JOR
|
|
11-Mar-24
|
12:12:41
|
68
|
3,337.00
|
XLON
|
0XL1214000000000346LJU
|
|
11-Mar-24
|
12:12:41
|
6
|
3,337.00
|
XLON
|
0XL1270000000000346KLV
|
|
11-Mar-24
|
12:12:41
|
4
|
3,337.00
|
XLON
|
0XL1214000000000346LK0
|
|
11-Mar-24
|
12:12:41
|
17
|
3,337.00
|
XLON
|
0XL1217000000000346KB4
|
|
11-Mar-24
|
12:12:41
|
11
|
3,337.00
|
XLON
|
0XL1240000000000346KGG
|
|
11-Mar-24
|
12:13:24
|
9
|
3,337.00
|
XLON
|
0XL1210000000000346JPP
|
|
11-Mar-24
|
12:13:24
|
5
|
3,337.00
|
XLON
|
0XL1240000000000346KHI
|
|
11-Mar-24
|
12:13:24
|
3
|
3,337.00
|
XLON
|
0XL1270000000000346KMB
|
|
11-Mar-24
|
12:13:24
|
13
|
3,337.00
|
XLON
|
0XL1217000000000346KC4
|
|
11-Mar-24
|
12:16:08
|
100
|
3,336.00
|
XLON
|
0XL1214000000000346LPQ
|
|
11-Mar-24
|
12:16:08
|
2
|
3,336.00
|
XLON
|
0XL12A0000000000346N40
|
|
11-Mar-24
|
12:16:12
|
19
|
3,335.00
|
XLON
|
0XL1217000000000346KEV
|
|
11-Mar-24
|
12:16:12
|
14
|
3,335.00
|
XLON
|
0XL1240000000000346KKL
|
|
11-Mar-24
|
12:16:12
|
7
|
3,335.00
|
XLON
|
0XL1270000000000346KO0
|
|
11-Mar-24
|
12:16:12
|
2
|
3,335.00
|
XLON
|
0XL12A0000000000346N43
|
|
11-Mar-24
|
12:16:12
|
11
|
3,335.00
|
XLON
|
0XL1210000000000346JRS
|
|
11-Mar-24
|
12:17:09
|
11
|
3,334.00
|
XLON
|
0XL1210000000000346JSN
|
|
11-Mar-24
|
12:22:52
|
9
|
3,334.00
|
XLON
|
0XL1240000000000346KSA
|
|
11-Mar-24
|
12:22:52
|
5
|
3,334.00
|
XLON
|
0XL1270000000000346KT2
|
|
11-Mar-24
|
12:22:52
|
21
|
3,334.00
|
XLON
|
0XL1217000000000346KLL
|
|
11-Mar-24
|
12:32:12
|
5
|
3,337.00
|
XLON
|
0XL12A0000000000346NSO
|
|
11-Mar-24
|
12:32:12
|
152
|
3,337.00
|
XLON
|
0XL1214000000000346MG2
|
|
11-Mar-24
|
12:32:12
|
217
|
3,337.00
|
XLON
|
0XL1214000000000346MG1
|
|
11-Mar-24
|
12:32:26
|
4
|
3,337.00
|
XLON
|
0XL12A0000000000346NT5
|
|
11-Mar-24
|
12:51:01
|
31
|
3,339.00
|
XLON
|
0XL1210000000000346KPM
|
|
11-Mar-24
|
12:52:56
|
20
|
3,338.00
|
XLON
|
0XL1240000000000346LU4
|
|
11-Mar-24
|
12:52:56
|
56
|
3,338.00
|
XLON
|
0XL1214000000000346NB2
|
|
11-Mar-24
|
12:52:56
|
4
|
3,338.00
|
XLON
|
0XL12A0000000000346OTJ
|
|
11-Mar-24
|
13:08:15
|
45
|
3,343.00
|
XLON
|
0XL1214000000000346NSR
|
|
11-Mar-24
|
13:08:15
|
8
|
3,343.00
|
XLON
|
0XL1214000000000346NSS
|
|
11-Mar-24
|
13:08:15
|
57
|
3,343.00
|
XLON
|
0XL1214000000000346NSQ
|
|
11-Mar-24
|
13:14:02
|
23
|
3,340.00
|
XLON
|
0XL1210000000000346LH4
|
|
11-Mar-24
|
13:14:02
|
15
|
3,340.00
|
XLON
|
0XL1270000000000346M2F
|
|
11-Mar-24
|
13:18:21
|
39
|
3,340.00
|
XLON
|
0XL1240000000000346MRH
|
|
11-Mar-24
|
13:18:21
|
45
|
3,340.00
|
XLON
|
0XL1210000000000346LN1
|
|
11-Mar-24
|
13:18:21
|
24
|
3,340.00
|
XLON
|
0XL1217000000000346MH0
|
|
11-Mar-24
|
13:18:21
|
17
|
3,340.00
|
XLON
|
0XL1270000000000346M7I
|
|
11-Mar-24
|
13:18:21
|
18
|
3,339.00
|
XLON
|
0XL1240000000000346MRI
|
|
11-Mar-24
|
13:18:21
|
6
|
3,339.00
|
XLON
|
0XL12A0000000000346Q7U
|
|
11-Mar-24
|
13:18:22
|
18
|
3,338.00
|
XLON
|
0XL1217000000000346MH2
|
|
11-Mar-24
|
13:18:22
|
8
|
3,338.00
|
XLON
|
0XL12A0000000000346Q81
|
|
11-Mar-24
|
13:18:22
|
10
|
3,337.00
|
XLON
|
0XL1270000000000346M7K
|
|
11-Mar-24
|
13:18:22
|
2
|
3,337.00
|
XLON
|
0XL12A0000000000346Q83
|
|
11-Mar-24
|
13:18:22
|
12
|
3,337.00
|
XLON
|
0XL1217000000000346MH5
|
|
11-Mar-24
|
13:18:22
|
28
|
3,337.00
|
XLON
|
0XL1240000000000346MRK
|
|
11-Mar-24
|
13:18:22
|
54
|
3,337.00
|
XLON
|
0XL1217000000000346MH4
|
|
11-Mar-24
|
13:18:22
|
31
|
3,337.00
|
XLON
|
0XL1210000000000346LN3
|
|
11-Mar-24
|
13:31:32
|
25
|
3,339.00
|
XLON
|
0XL1210000000000346M7L
|
|
11-Mar-24
|
13:31:32
|
40
|
3,339.00
|
XLON
|
0XL1217000000000346N2C
|
|
11-Mar-24
|
13:31:32
|
11
|
3,339.00
|
XLON
|
0XL1270000000000346MMM
|
|
11-Mar-24
|
13:31:32
|
35
|
3,339.00
|
XLON
|
0XL1214000000000346ORS
|
|
11-Mar-24
|
13:31:32
|
15
|
3,339.00
|
XLON
|
0XL1240000000000346NCM
|
|
11-Mar-24
|
13:31:32
|
5
|
3,339.00
|
XLON
|
0XL12A0000000000346RC9
|
|
11-Mar-24
|
13:31:32
|
27
|
3,339.00
|
XLON
|
0XL1214000000000346ORT
|
|
11-Mar-24
|
13:32:18
|
46
|
3,337.00
|
XLON
|
0XL1217000000000346N4B
|
|
11-Mar-24
|
13:32:29
|
13
|
3,336.00
|
XLON
|
0XL1270000000000346MP0
|
|
11-Mar-24
|
13:32:29
|
61
|
3,336.00
|
XLON
|
0XL1214000000000346OU5
|
|
11-Mar-24
|
13:32:29
|
48
|
3,336.00
|
XLON
|
0XL1217000000000346N4R
|
|
11-Mar-24
|
13:32:29
|
31
|
3,336.00
|
XLON
|
0XL1210000000000346M9G
|
|
11-Mar-24
|
13:32:29
|
8
|
3,336.00
|
XLON
|
0XL1210000000000346M9H
|
|
11-Mar-24
|
13:32:29
|
6
|
3,336.00
|
XLON
|
0XL12A0000000000346RIK
|
|
11-Mar-24
|
13:32:29
|
9
|
3,336.00
|
XLON
|
0XL1240000000000346NEC
|
|
11-Mar-24
|
13:37:16
|
5
|
3,335.00
|
XLON
|
0XL12A0000000000346S8F
|
|
11-Mar-24
|
13:37:16
|
110
|
3,335.00
|
XLON
|
0XL1214000000000346P5M
|
|
11-Mar-24
|
13:37:16
|
17
|
3,335.00
|
XLON
|
0XL1240000000000346NNA
|
|
11-Mar-24
|
13:41:00
|
14
|
3,338.00
|
XLON
|
0XL1270000000000346N48
|
|
11-Mar-24
|
13:41:00
|
28
|
3,338.00
|
XLON
|
0XL1210000000000346MN7
|
|
11-Mar-24
|
13:41:00
|
6
|
3,338.00
|
XLON
|
0XL12A0000000000346SGN
|
|
11-Mar-24
|
13:41:00
|
13
|
3,338.00
|
XLON
|
0XL1240000000000346NRB
|
|
11-Mar-24
|
13:41:00
|
6
|
3,338.00
|
XLON
|
0XL1210000000000346MN6
|
|
11-Mar-24
|
13:48:01
|
11
|
3,339.00
|
XLON
|
0XL1270000000000346ND5
|
|
11-Mar-24
|
13:48:01
|
37
|
3,339.00
|
XLON
|
0XL1217000000000346O02
|
|
11-Mar-24
|
13:48:01
|
33
|
3,339.00
|
XLON
|
0XL1214000000000346PK9
|
|
11-Mar-24
|
13:48:01
|
136
|
3,339.00
|
XLON
|
0XL1214000000000346PK8
|
|
11-Mar-24
|
13:48:01
|
25
|
3,339.00
|
XLON
|
0XL1210000000000346N2R
|
|
11-Mar-24
|
13:48:01
|
4
|
3,338.00
|
XLON
|
0XL12A0000000000346T2B
|
|
11-Mar-24
|
13:48:01
|
15
|
3,338.00
|
XLON
|
0XL1240000000000346O6F
|
|
11-Mar-24
|
13:48:03
|
26
|
3,337.00
|
XLON
|
0XL1210000000000346N30
|
|
11-Mar-24
|
13:48:03
|
10
|
3,337.00
|
XLON
|
0XL1270000000000346ND8
|
|
11-Mar-24
|
13:51:02
|
12
|
3,336.00
|
XLON
|
0XL1210000000000346N76
|
|
11-Mar-24
|
13:51:02
|
239
|
3,336.00
|
XLON
|
0XL1214000000000346PQ4
|
|
11-Mar-24
|
13:51:02
|
24
|
3,336.00
|
XLON
|
0XL1217000000000346O48
|
|
11-Mar-24
|
13:51:02
|
99
|
3,336.00
|
XLON
|
0XL1214000000000346PQ3
|
|
11-Mar-24
|
13:54:18
|
14
|
3,336.00
|
XLON
|
0XL1210000000000346NAT
|
|
11-Mar-24
|
13:54:18
|
23
|
3,336.00
|
XLON
|
0XL1217000000000346O9I
|
|
11-Mar-24
|
13:54:19
|
225
|
3,335.00
|
XLON
|
0XL1214000000000346Q05
|
|
11-Mar-24
|
13:54:19
|
5
|
3,335.00
|
XLON
|
0XL12A0000000000346THF
|
|
11-Mar-24
|
13:54:19
|
13
|
3,335.00
|
XLON
|
0XL1240000000000346OE4
|
|
11-Mar-24
|
13:54:19
|
13
|
3,334.00
|
XLON
|
0XL1217000000000346O9S
|
|
11-Mar-24
|
13:54:19
|
8
|
3,334.00
|
XLON
|
0XL1240000000000346OE5
|
|
11-Mar-24
|
13:54:19
|
18
|
3,334.00
|
XLON
|
0XL1210000000000346NAU
|
|
11-Mar-24
|
13:54:19
|
12
|
3,334.00
|
XLON
|
0XL1270000000000346NJO
|
|
11-Mar-24
|
13:54:23
|
13
|
3,334.00
|
XLON
|
0XL1240000000000346OE6
|
|
11-Mar-24
|
13:54:23
|
77
|
3,334.00
|
XLON
|
0XL1214000000000346Q08
|
|
11-Mar-24
|
13:54:23
|
6
|
3,334.00
|
XLON
|
0XL1270000000000346NJU
|
|
11-Mar-24
|
13:54:24
|
9
|
3,334.00
|
XLON
|
0XL1210000000000346NB5
|
|
11-Mar-24
|
13:54:24
|
3
|
3,334.00
|
XLON
|
0XL12A0000000000346TI2
|
|
11-Mar-24
|
13:54:49
|
14
|
3,334.00
|
XLON
|
0XL1210000000000346NBT
|
|
11-Mar-24
|
13:54:49
|
4
|
3,334.00
|
XLON
|
0XL1270000000000346NKK
|
|
11-Mar-24
|
13:57:04
|
5
|
3,333.00
|
XLON
|
0XL1240000000000346OHR
|
|
11-Mar-24
|
13:57:04
|
61
|
3,333.00
|
XLON
|
0XL1214000000000346Q5B
|
|
11-Mar-24
|
13:57:04
|
8
|
3,333.00
|
XLON
|
0XL1217000000000346OFA
|
|
11-Mar-24
|
13:57:04
|
3
|
3,333.00
|
XLON
|
0XL12A0000000000346TO2
|
|
11-Mar-24
|
13:57:04
|
11
|
3,333.00
|
XLON
|
0XL1217000000000346OF9
|
|
11-Mar-24
|
13:57:04
|
10
|
3,333.00
|
XLON
|
0XL1210000000000346NFH
|
|
11-Mar-24
|
13:57:04
|
6
|
3,333.00
|
XLON
|
0XL1240000000000346OHS
|
|
11-Mar-24
|
13:57:04
|
2
|
3,333.00
|
XLON
|
0XL12A0000000000346TO3
|
|
11-Mar-24
|
13:57:16
|
16
|
3,333.00
|
XLON
|
0XL1214000000000346Q5L
|
|
11-Mar-24
|
13:57:16
|
118
|
3,333.00
|
XLON
|
0XL1214000000000346Q5K
|
|
11-Mar-24
|
13:58:01
|
3
|
3,332.00
|
XLON
|
0XL12A0000000000346TQM
|
|
11-Mar-24
|
13:58:01
|
103
|
3,332.00
|
XLON
|
0XL1214000000000346Q6S
|
|
11-Mar-24
|
13:58:01
|
10
|
3,332.00
|
XLON
|
0XL1217000000000346OGR
|
|
11-Mar-24
|
13:58:01
|
12
|
3,332.00
|
XLON
|
0XL1240000000000346OIT
|
|
11-Mar-24
|
13:58:01
|
4
|
3,332.00
|
XLON
|
0XL1270000000000346NOL
|
|
11-Mar-24
|
13:58:01
|
10
|
3,332.00
|
XLON
|
0XL1210000000000346NGR
|
|
11-Mar-24
|
13:58:13
|
2
|
3,332.00
|
XLON
|
0XL12A0000000000346TR8
|
|
11-Mar-24
|
13:58:13
|
12
|
3,332.00
|
XLON
|
0XL1217000000000346OH6
|
|
11-Mar-24
|
13:58:14
|
16
|
3,332.00
|
XLON
|
0XL1217000000000346OHD
|
|
11-Mar-24
|
13:58:16
|
5
|
3,331.00
|
XLON
|
0XL1270000000000346NP2
|
|
11-Mar-24
|
13:58:16
|
86
|
3,331.00
|
XLON
|
0XL1214000000000346Q77
|
|
11-Mar-24
|
13:58:17
|
3
|
3,331.00
|
XLON
|
0XL1270000000000346NP3
|
|
11-Mar-24
|
13:58:17
|
8
|
3,331.00
|
XLON
|
0XL1210000000000346NHC
|
|
11-Mar-24
|
13:59:01
|
106
|
3,331.00
|
XLON
|
0XL1214000000000346Q88
|
|
11-Mar-24
|
13:59:01
|
7
|
3,331.00
|
XLON
|
0XL1210000000000346NIA
|
|
11-Mar-24
|
13:59:01
|
5
|
3,331.00
|
XLON
|
0XL1270000000000346NPJ
|
|
11-Mar-24
|
13:59:01
|
2
|
3,331.00
|
XLON
|
0XL12A0000000000346TTJ
|
|
11-Mar-24
|
13:59:01
|
125
|
3,330.00
|
XLON
|
0XL1214000000000346Q87
|
|
11-Mar-24
|
13:59:01
|
65
|
3,330.00
|
XLON
|
0XL1214000000000346Q89
|
|
11-Mar-24
|
13:59:45
|
29
|
3,329.00
|
XLON
|
0XL12D0000000000346S59
|
|
11-Mar-24
|
13:59:45
|
75
|
3,329.00
|
XLON
|
0XL1214000000000346Q8T
|
|
11-Mar-24
|
13:59:45
|
3
|
3,329.00
|
XLON
|
0XL1270000000000346NQ6
|
|
11-Mar-24
|
13:59:45
|
5
|
3,329.00
|
XLON
|
0XL1240000000000346OLD
|
|
11-Mar-24
|
13:59:45
|
12
|
3,329.00
|
XLON
|
0XL1210000000000346NJK
|
|
11-Mar-24
|
13:59:45
|
3
|
3,329.00
|
XLON
|
0XL1214000000000346Q8S
|
|
11-Mar-24
|
14:07:59
|
4
|
3,329.00
|
XLON
|
0XL1270000000000346O46
|
|
11-Mar-24
|
14:07:59
|
72
|
3,328.00
|
XLON
|
0XL1214000000000346QMK
|
|
11-Mar-24
|
14:07:59
|
15
|
3,328.00
|
XLON
|
0XL1217000000000346P2Q
|
|
11-Mar-24
|
14:07:59
|
44
|
3,328.00
|
XLON
|
0XL12D0000000000346SKN
|
|
11-Mar-24
|
14:07:59
|
7
|
3,328.00
|
XLON
|
0XL1270000000000346O47
|
|
11-Mar-24
|
14:07:59
|
5
|
3,328.00
|
XLON
|
0XL12A0000000000346UJH
|
|
11-Mar-24
|
14:07:59
|
9
|
3,328.00
|
XLON
|
0XL1240000000000346P1N
|
|
11-Mar-24
|
14:07:59
|
10
|
3,328.00
|
XLON
|
0XL1210000000000346O1T
|
|
11-Mar-24
|
14:08:03
|
5
|
3,328.00
|
XLON
|
0XL1270000000000346O4A
|
|
11-Mar-24
|
14:08:03
|
90
|
3,328.00
|
XLON
|
0XL1214000000000346QMP
|
|
11-Mar-24
|
14:08:03
|
2
|
3,328.00
|
XLON
|
0XL1214000000000346QMQ
|
|
11-Mar-24
|
14:08:09
|
3
|
3,328.00
|
XLON
|
0XL12A0000000000346UK0
|
|
11-Mar-24
|
14:08:09
|
2
|
3,328.00
|
XLON
|
0XL12D0000000000346SL5
|
|
11-Mar-24
|
14:08:09
|
55
|
3,328.00
|
XLON
|
0XL1214000000000346QN2
|
|
11-Mar-24
|
14:08:09
|
4
|
3,328.00
|
XLON
|
0XL1270000000000346O4L
|
|
11-Mar-24
|
14:08:09
|
2
|
3,328.00
|
XLON
|
0XL12A0000000000346UK3
|
|
11-Mar-24
|
14:08:11
|
6
|
3,328.00
|
XLON
|
0XL1240000000000346P21
|
|
11-Mar-24
|
14:08:54
|
10
|
3,331.00
|
XLON
|
0XL1214000000000346QNQ
|
|
11-Mar-24
|
14:08:54
|
192
|
3,331.00
|
XLON
|
0XL1214000000000346QNR
|
|
11-Mar-24
|
14:14:41
|
4
|
3,330.00
|
XLON
|
0XL1270000000000346ODD
|
|
11-Mar-24
|
14:14:41
|
15
|
3,330.00
|
XLON
|
0XL1210000000000346OAR
|
|
11-Mar-24
|
14:14:41
|
2
|
3,330.00
|
XLON
|
0XL12A0000000000346V3U
|
|
11-Mar-24
|
14:14:41
|
12
|
3,330.00
|
XLON
|
0XL1217000000000346PF0
|
|
11-Mar-24
|
14:14:41
|
9
|
3,330.00
|
XLON
|
0XL1240000000000346PB0
|
|
11-Mar-24
|
14:14:41
|
64
|
3,330.00
|
XLON
|
0XL1214000000000346R29
|
|
11-Mar-24
|
14:16:15
|
10
|
3,331.00
|
XLON
|
0XL1240000000000346PCN
|
|
11-Mar-24
|
14:16:16
|
8
|
3,331.00
|
XLON
|
0XL1214000000000346R4I
|
|
11-Mar-24
|
14:18:54
|
3
|
3,333.00
|
XLON
|
0XL1214000000000346R8P
|
|
11-Mar-24
|
14:18:54
|
5
|
3,333.00
|
XLON
|
0XL1214000000000346R8S
|
|
11-Mar-24
|
14:19:01
|
4
|
3,333.00
|
XLON
|
0XL12A0000000000346VD7
|
|
11-Mar-24
|
14:19:01
|
10
|
3,333.00
|
XLON
|
0XL1217000000000346PN6
|
|
11-Mar-24
|
14:19:01
|
26
|
3,333.00
|
XLON
|
0XL1217000000000346PN5
|
|
11-Mar-24
|
14:19:01
|
30
|
3,333.00
|
XLON
|
0XL1210000000000346OH9
|
|
11-Mar-24
|
14:21:06
|
19
|
3,333.00
|
XLON
|
0XL1210000000000346OL2
|
|
11-Mar-24
|
14:21:06
|
26
|
3,333.00
|
XLON
|
0XL1217000000000346PR2
|
|
11-Mar-24
|
14:21:06
|
3
|
3,333.00
|
XLON
|
0XL12A0000000000346VIA
|
|
11-Mar-24
|
14:22:37
|
259
|
3,332.00
|
XLON
|
0XL1214000000000346REL
|
|
11-Mar-24
|
14:22:37
|
218
|
3,332.00
|
XLON
|
0XL1214000000000346REM
|
|
11-Mar-24
|
14:22:37
|
13
|
3,332.00
|
XLON
|
0XL1240000000000346PKI
|
|
11-Mar-24
|
14:22:37
|
133
|
3,333.00
|
XLON
|
0XL1214000000000346REN
|
|
11-Mar-24
|
14:22:39
|
22
|
3,332.00
|
XLON
|
0XL1210000000000346OMS
|
|
11-Mar-24
|
14:22:39
|
4
|
3,332.00
|
XLON
|
0XL12A0000000000346VLF
|
|
11-Mar-24
|
14:22:39
|
12
|
3,332.00
|
XLON
|
0XL1240000000000346PKQ
|
|
11-Mar-24
|
14:22:39
|
10
|
3,331.00
|
XLON
|
0XL1240000000000346PKS
|
|
11-Mar-24
|
14:22:39
|
5
|
3,331.00
|
XLON
|
0XL1270000000000346OMV
|
|
11-Mar-24
|
14:23:29
|
27
|
3,330.00
|
XLON
|
0XL1217000000000346PU9
|
|
11-Mar-24
|
14:23:29
|
19
|
3,330.00
|
XLON
|
0XL1210000000000346OO7
|
|
11-Mar-24
|
14:23:29
|
7
|
3,330.00
|
XLON
|
0XL1270000000000346OOD
|
|
11-Mar-24
|
14:23:29
|
55
|
3,330.00
|
XLON
|
0XL1214000000000346RGD
|
|
11-Mar-24
|
14:23:29
|
2
|
3,330.00
|
XLON
|
0XL12A0000000000346VNC
|
|
11-Mar-24
|
14:23:29
|
9
|
3,330.00
|
XLON
|
0XL1217000000000346PUA
|
|
11-Mar-24
|
14:28:31
|
1
|
3,331.00
|
XLON
|
0XL1210000000000346OVS
|
|
11-Mar-24
|
14:28:31
|
3
|
3,331.00
|
XLON
|
0XL12A000000000034702O
|
|
11-Mar-24
|
14:28:31
|
7
|
3,331.00
|
XLON
|
0XL1270000000000346OVH
|
|
11-Mar-24
|
14:28:31
|
13
|
3,331.00
|
XLON
|
0XL1210000000000346OVT
|
|
11-Mar-24
|
14:37:21
|
6
|
3,333.00
|
XLON
|
0XL12A00000000003470UC
|
|
11-Mar-24
|
14:40:33
|
6
|
3,333.00
|
XLON
|
0XL12A000000000034717P
|
|
11-Mar-24
|
14:41:09
|
261
|
3,332.00
|
XLON
|
0XL1214000000000346SLS
|
|
11-Mar-24
|
14:41:09
|
109
|
3,332.00
|
XLON
|
0XL1214000000000346SLT
|
|
11-Mar-24
|
14:41:09
|
31
|
3,332.00
|
XLON
|
0XL1210000000000346PR5
|
|
11-Mar-24
|
14:41:09
|
38
|
3,332.00
|
XLON
|
0XL1240000000000346QP2
|
|
11-Mar-24
|
14:41:14
|
2
|
3,331.00
|
XLON
|
0XL12A0000000000347199
|
|
11-Mar-24
|
14:41:14
|
43
|
3,331.00
|
XLON
|
0XL1217000000000346R8F
|
|
11-Mar-24
|
14:41:14
|
11
|
3,331.00
|
XLON
|
0XL1210000000000346PRC
|
|
11-Mar-24
|
14:41:14
|
19
|
3,331.00
|
XLON
|
0XL1240000000000346QPB
|
|
11-Mar-24
|
14:41:14
|
8
|
3,331.00
|
XLON
|
0XL1270000000000346PLO
|
|
11-Mar-24
|
14:45:19
|
23
|
3,331.00
|
XLON
|
0XL1210000000000346Q3N
|
|
11-Mar-24
|
14:45:19
|
146
|
3,331.00
|
XLON
|
0XL1214000000000346T1H
|
|
11-Mar-24
|
14:45:19
|
4
|
3,331.00
|
XLON
|
0XL12A00000000003471LF
|
|
11-Mar-24
|
14:45:19
|
409
|
3,331.00
|
XLON
|
0XL1214000000000346T1I
|
|
11-Mar-24
|
14:48:28
|
24
|
3,332.00
|
XLON
|
0XL1240000000000346RA8
|
|
11-Mar-24
|
14:48:28
|
21
|
3,332.00
|
XLON
|
0XL1270000000000346Q8V
|
|
11-Mar-24
|
14:48:28
|
63
|
3,332.00
|
XLON
|
0XL1217000000000346RQ6
|
|
11-Mar-24
|
14:48:28
|
80
|
3,332.00
|
XLON
|
0XL1214000000000346T8A
|
|
11-Mar-24
|
14:50:22
|
25
|
3,332.00
|
XLON
|
0XL1240000000000346REN
|
|
11-Mar-24
|
14:50:22
|
36
|
3,332.00
|
XLON
|
0XL1217000000000346RVE
|
|
11-Mar-24
|
14:50:22
|
4
|
3,332.00
|
XLON
|
0XL1217000000000346RVD
|
|
11-Mar-24
|
14:50:22
|
6
|
3,332.00
|
XLON
|
0XL1217000000000346RVC
|
|
11-Mar-24
|
14:50:22
|
18
|
3,332.00
|
XLON
|
0XL1270000000000346QI8
|
|
11-Mar-24
|
14:56:33
|
25
|
3,332.00
|
XLON
|
0XL1240000000000346RRN
|
|
11-Mar-24
|
14:56:33
|
52
|
3,332.00
|
XLON
|
0XL1217000000000346SDI
|
|
11-Mar-24
|
14:56:33
|
16
|
3,332.00
|
XLON
|
0XL1270000000000346QRV
|
|
11-Mar-24
|
14:56:33
|
22
|
3,332.00
|
XLON
|
0XL1210000000000346QTM
|
|
11-Mar-24
|
15:00:11
|
37
|
3,332.00
|
XLON
|
0XL1210000000000346R4O
|
|
11-Mar-24
|
15:00:11
|
33
|
3,332.00
|
XLON
|
0XL1217000000000346SMR
|
|
11-Mar-24
|
15:00:11
|
9
|
3,332.00
|
XLON
|
0XL1270000000000346R1T
|
|
11-Mar-24
|
15:00:11
|
9
|
3,332.00
|
XLON
|
0XL12A000000000034730Q
|
|
11-Mar-24
|
15:00:11
|
17
|
3,332.00
|
XLON
|
0XL1240000000000346S3Q
|
|
11-Mar-24
|
15:00:47
|
38
|
3,332.00
|
XLON
|
0XL1217000000000346SO1
|
|
11-Mar-24
|
15:00:47
|
19
|
3,332.00
|
XLON
|
0XL1240000000000346S5B
|
|
11-Mar-24
|
15:00:47
|
8
|
3,332.00
|
XLON
|
0XL12A000000000034732T
|
|
11-Mar-24
|
15:00:47
|
10
|
3,332.00
|
XLON
|
0XL1270000000000346R2V
|
|
11-Mar-24
|
15:00:47
|
2
|
3,331.00
|
XLON
|
0XL1210000000000346R5R
|
|
11-Mar-24
|
15:06:00
|
190
|
3,333.00
|
XLON
|
0XL1214000000000346UD6
|
|
11-Mar-24
|
15:06:00
|
7
|
3,333.00
|
XLON
|
0XL1210000000000346RGI
|
|
11-Mar-24
|
15:06:00
|
55
|
3,333.00
|
XLON
|
0XL1210000000000346RGH
|
|
11-Mar-24
|
15:07:55
|
23
|
3,332.00
|
XLON
|
0XL1240000000000346SJ3
|
|
11-Mar-24
|
15:07:55
|
44
|
3,332.00
|
XLON
|
0XL1217000000000346T9M
|
|
11-Mar-24
|
15:07:55
|
7
|
3,332.00
|
XLON
|
0XL12A00000000003473OS
|
|
11-Mar-24
|
15:07:55
|
14
|
3,332.00
|
XLON
|
0XL1270000000000346REI
|
|
11-Mar-24
|
15:10:36
|
11
|
3,332.00
|
XLON
|
0XL1270000000000346RJ6
|
|
11-Mar-24
|
15:11:15
|
3
|
3,331.00
|
XLON
|
0XL12A0000000000347436
|
|
11-Mar-24
|
15:11:15
|
29
|
3,331.00
|
XLON
|
0XL1210000000000346RQ3
|
|
11-Mar-24
|
15:11:15
|
105
|
3,331.00
|
XLON
|
0XL1214000000000346UMH
|
|
11-Mar-24
|
15:11:19
|
17
|
3,330.00
|
XLON
|
0XL1270000000000346RKD
|
|
11-Mar-24
|
15:11:19
|
15
|
3,330.00
|
XLON
|
0XL1210000000000346RQ7
|
|
11-Mar-24
|
15:11:19
|
53
|
3,330.00
|
XLON
|
0XL1217000000000346TGM
|
|
11-Mar-24
|
15:11:19
|
6
|
3,330.00
|
XLON
|
0XL1240000000000346SOL
|
|
11-Mar-24
|
15:11:19
|
8
|
3,330.00
|
XLON
|
0XL12A000000000034743Q
|
|
11-Mar-24
|
15:11:19
|
20
|
3,330.00
|
XLON
|
0XL1217000000000346TGN
|
|
11-Mar-24
|
15:11:19
|
21
|
3,330.00
|
XLON
|
0XL1240000000000346SOM
|
|
11-Mar-24
|
15:12:34
|
42
|
3,330.00
|
XLON
|
0XL1214000000000346UPQ
|
|
11-Mar-24
|
15:15:16
|
4
|
3,330.00
|
XLON
|
0XL12A00000000003474HJ
|
|
11-Mar-24
|
15:15:16
|
19
|
3,330.00
|
XLON
|
0XL1240000000000346SVU
|
|
11-Mar-24
|
15:15:16
|
35
|
3,330.00
|
XLON
|
0XL1214000000000346UV4
|
|
11-Mar-24
|
15:15:16
|
7
|
3,330.00
|
XLON
|
0XL1217000000000346TQL
|
|
11-Mar-24
|
15:15:16
|
4
|
3,330.00
|
XLON
|
0XL1270000000000346RRD
|
|
11-Mar-24
|
15:15:16
|
48
|
3,330.00
|
XLON
|
0XL1210000000000346S1E
|
|
11-Mar-24
|
15:15:16
|
15
|
3,330.00
|
XLON
|
0XL1217000000000346TQK
|
|
11-Mar-24
|
15:15:16
|
23
|
3,328.00
|
XLON
|
0XL1210000000000346S1G
|
|
11-Mar-24
|
15:15:16
|
9
|
3,329.00
|
XLON
|
0XL1217000000000346TQM
|
|
11-Mar-24
|
15:15:16
|
7
|
3,329.00
|
XLON
|
0XL12D000000000034723J
|
|
11-Mar-24
|
15:15:16
|
27
|
3,328.00
|
XLON
|
0XL1240000000000346SVV
|
|
11-Mar-24
|
15:15:16
|
86
|
3,329.00
|
XLON
|
0XL1214000000000346UV5
|
|
11-Mar-24
|
15:15:16
|
6
|
3,328.00
|
XLON
|
0XL1270000000000346RRE
|
|
11-Mar-24
|
15:15:16
|
86
|
3,329.00
|
XLON
|
0XL1214000000000346UV6
|
|
11-Mar-24
|
15:15:16
|
2
|
3,328.00
|
XLON
|
0XL12D000000000034723K
|
|
11-Mar-24
|
15:15:16
|
2
|
3,328.00
|
XLON
|
0XL12A00000000003474HK
|
|
11-Mar-24
|
15:15:16
|
22
|
3,329.00
|
XLON
|
0XL1210000000000346S1F
|
|
11-Mar-24
|
15:15:16
|
12
|
3,327.00
|
XLON
|
0XL1210000000000346S1H
|
|
11-Mar-24
|
15:15:16
|
4
|
3,327.00
|
XLON
|
0XL12A00000000003474HL
|
|
11-Mar-24
|
15:15:17
|
22
|
3,326.00
|
XLON
|
0XL12D000000000034723M
|
|
11-Mar-24
|
15:15:17
|
10
|
3,326.00
|
XLON
|
0XL1210000000000346S1L
|
|
11-Mar-24
|
15:15:17
|
158
|
3,325.00
|
XLON
|
0XL1214000000000346UV7
|
|
11-Mar-24
|
15:15:17
|
4
|
3,325.00
|
XLON
|
0XL1270000000000346RRH
|
|
11-Mar-24
|
15:15:17
|
3
|
3,326.00
|
XLON
|
0XL12A00000000003474HN
|
|
11-Mar-24
|
15:15:17
|
32
|
3,326.00
|
XLON
|
0XL1217000000000346TQN
|
|
11-Mar-24
|
15:15:17
|
85
|
3,326.00
|
XLON
|
0XL1214000000000346UV8
|
|
11-Mar-24
|
15:15:17
|
5
|
3,324.00
|
XLON
|
0XL12D000000000034723N
|
|
11-Mar-24
|
15:15:17
|
8
|
3,324.00
|
XLON
|
0XL1210000000000346S1M
|
|
11-Mar-24
|
15:15:17
|
2
|
3,324.00
|
XLON
|
0XL12A00000000003474HO
|
|
11-Mar-24
|
15:15:18
|
3
|
3,324.00
|
XLON
|
0XL1270000000000346RRJ
|
|
11-Mar-24
|
15:15:18
|
3
|
3,324.00
|
XLON
|
0XL12D000000000034723R
|
|
11-Mar-24
|
15:15:20
|
14
|
3,323.00
|
XLON
|
0XL1214000000000346UVD
|
|
11-Mar-24
|
15:15:20
|
83
|
3,323.00
|
XLON
|
0XL1214000000000346UVC
|
|
11-Mar-24
|
15:15:20
|
8
|
3,322.00
|
XLON
|
0XL1210000000000346S1S
|
|
11-Mar-24
|
15:15:20
|
7
|
3,322.00
|
XLON
|
0XL1270000000000346RRO
|
|
11-Mar-24
|
15:15:39
|
8
|
3,321.00
|
XLON
|
0XL12D000000000034724J
|
|
11-Mar-24
|
15:15:39
|
3
|
3,321.00
|
XLON
|
0XL12A00000000003474IS
|
|
11-Mar-24
|
15:15:39
|
9
|
3,321.00
|
XLON
|
0XL1217000000000346TRL
|
|
11-Mar-24
|
15:15:39
|
5
|
3,321.00
|
XLON
|
0XL1240000000000346T0Q
|
|
11-Mar-24
|
15:15:44
|
97
|
3,320.00
|
XLON
|
0XL1214000000000346V04
|
|
11-Mar-24
|
15:15:44
|
55
|
3,319.00
|
XLON
|
0XL1214000000000346V05
|
|
11-Mar-24
|
15:15:44
|
6
|
3,319.00
|
XLON
|
0XL1240000000000346T12
|
|
11-Mar-24
|
15:15:44
|
7
|
3,318.00
|
XLON
|
0XL12D0000000000347253
|
|
11-Mar-24
|
15:15:44
|
63
|
3,318.00
|
XLON
|
0XL1214000000000346V06
|
|
11-Mar-24
|
15:17:41
|
4
|
3,320.00
|
XLON
|
0XL1270000000000346S04
|
|
11-Mar-24
|
15:17:41
|
12
|
3,318.00
|
XLON
|
0XL1217000000000346U05
|
|
11-Mar-24
|
15:17:41
|
5
|
3,320.00
|
XLON
|
0XL1270000000000346S07
|
|
11-Mar-24
|
15:17:41
|
3
|
3,319.00
|
XLON
|
0XL12D000000000034729L
|
|
11-Mar-24
|
15:17:41
|
89
|
3,318.00
|
XLON
|
0XL1214000000000346V3O
|
|
11-Mar-24
|
15:17:41
|
54
|
3,317.00
|
XLON
|
0XL1214000000000346V3Q
|
|
11-Mar-24
|
15:17:41
|
15
|
3,318.00
|
XLON
|
0XL1214000000000346V3P
|
|
11-Mar-24
|
15:17:41
|
11
|
3,318.00
|
XLON
|
0XL1240000000000346T5A
|
|
11-Mar-24
|
15:17:41
|
12
|
3,317.00
|
XLON
|
0XL1217000000000346U06
|
|
11-Mar-24
|
15:19:45
|
16
|
3,317.00
|
XLON
|
0XL1217000000000346U45
|
|
11-Mar-24
|
15:19:45
|
2
|
3,317.00
|
XLON
|
0XL12A00000000003474V6
|
|
11-Mar-24
|
15:19:45
|
3
|
3,317.00
|
XLON
|
0XL1270000000000346S4E
|
|
11-Mar-24
|
15:19:45
|
3
|
3,317.00
|
XLON
|
0XL12D00000000003472E7
|
|
11-Mar-24
|
15:19:45
|
8
|
3,317.00
|
XLON
|
0XL1240000000000346TA0
|
|
11-Mar-24
|
15:19:45
|
30
|
3,316.00
|
XLON
|
0XL1214000000000346V7U
|
|
11-Mar-24
|
15:19:45
|
87
|
3,316.00
|
XLON
|
0XL1214000000000346V81
|
|
11-Mar-24
|
15:19:45
|
14
|
3,316.00
|
XLON
|
0XL1210000000000346SBD
|
|
11-Mar-24
|
15:19:45
|
4
|
3,316.00
|
XLON
|
0XL1270000000000346S4F
|
|
11-Mar-24
|
15:19:45
|
3
|
3,316.00
|
XLON
|
0XL12A00000000003474V7
|
|
11-Mar-24
|
15:19:45
|
181
|
3,316.00
|
XLON
|
0XL1214000000000346V80
|
|
11-Mar-24
|
15:19:45
|
7
|
3,316.00
|
XLON
|
0XL1240000000000346TA3
|
|
11-Mar-24
|
15:19:45
|
29
|
3,316.00
|
XLON
|
0XL1214000000000346V7V
|
|
11-Mar-24
|
15:19:45
|
89
|
3,317.00
|
XLON
|
0XL1214000000000346V82
|
|
11-Mar-24
|
15:19:45
|
10
|
3,317.00
|
XLON
|
0XL1214000000000346V83
|
|
11-Mar-24
|
15:19:45
|
14
|
3,315.00
|
XLON
|
0XL1210000000000346SBE
|
|
11-Mar-24
|
15:19:45
|
17
|
3,315.00
|
XLON
|
0XL1217000000000346U49
|
|
11-Mar-24
|
15:19:45
|
3
|
3,315.00
|
XLON
|
0XL1270000000000346S4H
|
|
11-Mar-24
|
15:19:46
|
9
|
3,314.00
|
XLON
|
0XL1210000000000346SBH
|
|
11-Mar-24
|
15:19:56
|
2
|
3,313.00
|
XLON
|
0XL12A00000000003474VQ
|
|
11-Mar-24
|
15:19:56
|
8
|
3,313.00
|
XLON
|
0XL1240000000000346TAF
|
|
11-Mar-24
|
15:19:56
|
343
|
3,313.00
|
XLON
|
0XL1214000000000346V8O
|
|
11-Mar-24
|
15:19:56
|
4
|
3,313.00
|
XLON
|
0XL1270000000000346S4U
|
|
11-Mar-24
|
15:20:52
|
5
|
3,313.00
|
XLON
|
0XL1270000000000346S6M
|
|
11-Mar-24
|
15:20:52
|
78
|
3,313.00
|
XLON
|
0XL1214000000000346VAA
|
|
11-Mar-24
|
15:20:52
|
21
|
3,313.00
|
XLON
|
0XL1214000000000346VA9
|
|
11-Mar-24
|
15:23:03
|
57
|
3,311.00
|
XLON
|
0XL1214000000000346VDE
|
|
11-Mar-24
|
15:23:03
|
8
|
3,312.00
|
XLON
|
0XL1240000000000346TGB
|
|
11-Mar-24
|
15:23:03
|
15
|
3,312.00
|
XLON
|
0XL1217000000000346UBR
|
|
11-Mar-24
|
15:23:03
|
13
|
3,311.00
|
XLON
|
0XL1214000000000346VDF
|
|
11-Mar-24
|
15:23:03
|
2
|
3,311.00
|
XLON
|
0XL12A000000000034756K
|
|
11-Mar-24
|
15:23:03
|
5
|
3,312.00
|
XLON
|
0XL1270000000000346SAC
|
|
11-Mar-24
|
15:23:03
|
11
|
3,311.00
|
XLON
|
0XL1214000000000346VDH
|
|
11-Mar-24
|
15:23:03
|
11
|
3,311.00
|
XLON
|
0XL1214000000000346VDG
|
|
11-Mar-24
|
15:23:03
|
98
|
3,312.00
|
XLON
|
0XL1214000000000346VD7
|
|
11-Mar-24
|
15:23:03
|
8
|
3,311.00
|
XLON
|
0XL1210000000000346SH7
|
|
11-Mar-24
|
15:23:03
|
3
|
3,312.00
|
XLON
|
0XL12A000000000034756L
|
|
11-Mar-24
|
15:23:03
|
4
|
3,311.00
|
XLON
|
0XL1214000000000346VDD
|
|
11-Mar-24
|
15:23:22
|
6
|
3,310.00
|
XLON
|
0XL1270000000000346SBA
|
|
11-Mar-24
|
15:23:22
|
16
|
3,310.00
|
XLON
|
0XL1217000000000346UCU
|
|
11-Mar-24
|
15:23:22
|
10
|
3,310.00
|
XLON
|
0XL1240000000000346THB
|
|
11-Mar-24
|
15:23:22
|
24
|
3,310.00
|
XLON
|
0XL1210000000000346SIB
|
|
11-Mar-24
|
15:23:22
|
2
|
3,310.00
|
XLON
|
0XL12A000000000034758B
|
|
11-Mar-24
|
15:25:34
|
83
|
3,312.00
|
XLON
|
0XL1214000000000346VI1
|
|
11-Mar-24
|
15:25:34
|
38
|
3,312.00
|
XLON
|
0XL1214000000000346VI2
|
|
11-Mar-24
|
15:27:25
|
6
|
3,311.00
|
XLON
|
0XL1270000000000346SI6
|
|
11-Mar-24
|
15:27:25
|
14
|
3,311.00
|
XLON
|
0XL1240000000000346TPB
|
|
11-Mar-24
|
15:27:25
|
3
|
3,311.00
|
XLON
|
0XL12A00000000003475JG
|
|
11-Mar-24
|
15:29:12
|
7
|
3,310.00
|
XLON
|
0XL1270000000000346SLI
|
|
11-Mar-24
|
15:30:05
|
9
|
3,308.00
|
XLON
|
0XL1240000000000346TUD
|
|
11-Mar-24
|
15:30:05
|
7
|
3,309.00
|
XLON
|
0XL1270000000000346SMN
|
|
11-Mar-24
|
15:30:05
|
35
|
3,309.00
|
XLON
|
0XL1210000000000346SV4
|
|
11-Mar-24
|
15:30:05
|
343
|
3,309.00
|
XLON
|
0XL1214000000000346VPS
|
|
11-Mar-24
|
15:30:05
|
5
|
3,309.00
|
XLON
|
0XL12A00000000003475QJ
|
|
11-Mar-24
|
15:30:05
|
4
|
3,309.00
|
XLON
|
0XL12D0000000000347375
|
|
11-Mar-24
|
15:30:05
|
29
|
3,309.00
|
XLON
|
0XL1217000000000346UQ9
|
|
11-Mar-24
|
15:30:05
|
8
|
3,309.00
|
XLON
|
0XL1240000000000346TUE
|
|
11-Mar-24
|
15:30:30
|
5
|
3,307.00
|
XLON
|
0XL1240000000000346TVC
|
|
11-Mar-24
|
15:30:30
|
2
|
3,307.00
|
XLON
|
0XL12A00000000003475T7
|
|
11-Mar-24
|
15:30:30
|
17
|
3,307.00
|
XLON
|
0XL1210000000000346T07
|
|
11-Mar-24
|
15:30:30
|
17
|
3,307.00
|
XLON
|
0XL1217000000000346URD
|
|
11-Mar-24
|
15:32:27
|
32
|
3,306.00
|
XLON
|
0XL1210000000000346T5H
|
|
11-Mar-24
|
15:32:27
|
3
|
3,306.00
|
XLON
|
0XL1270000000000346SS6
|
|
11-Mar-24
|
15:32:27
|
86
|
3,306.00
|
XLON
|
0XL1214000000000346VVK
|
|
11-Mar-24
|
15:32:27
|
5
|
3,306.00
|
XLON
|
0XL12A000000000034764F
|
|
11-Mar-24
|
15:32:27
|
1
|
3,306.00
|
XLON
|
0XL1217000000000346V1A
|
|
11-Mar-24
|
15:32:27
|
22
|
3,306.00
|
XLON
|
0XL1217000000000346V1B
|
|
11-Mar-24
|
15:32:27
|
16
|
3,306.00
|
XLON
|
0XL1240000000000346U3T
|
|
11-Mar-24
|
15:32:27
|
3
|
3,306.00
|
XLON
|
0XL12D00000000003473EF
|
|
11-Mar-24
|
15:32:27
|
3
|
3,305.00
|
XLON
|
0XL12A000000000034764G
|
|
11-Mar-24
|
15:32:27
|
20
|
3,305.00
|
XLON
|
0XL1217000000000346V1C
|
|
11-Mar-24
|
15:32:27
|
7
|
3,305.00
|
XLON
|
0XL1270000000000346SS7
|
|
11-Mar-24
|
15:32:27
|
26
|
3,305.00
|
XLON
|
0XL1210000000000346T5I
|
|
11-Mar-24
|
15:32:27
|
7
|
3,305.00
|
XLON
|
0XL1240000000000346U3U
|
|
11-Mar-24
|
15:32:27
|
210
|
3,305.00
|
XLON
|
0XL1214000000000346VVM
|
|
11-Mar-24
|
15:36:06
|
43
|
3,308.00
|
XLON
|
0XL121400000000034707N
|
|
11-Mar-24
|
15:36:06
|
100
|
3,308.00
|
XLON
|
0XL121400000000034707L
|
|
11-Mar-24
|
15:36:06
|
8
|
3,308.00
|
XLON
|
0XL121400000000034707K
|
|
11-Mar-24
|
15:36:06
|
90
|
3,308.00
|
XLON
|
0XL121400000000034707Q
|
|
11-Mar-24
|
15:36:06
|
18
|
3,308.00
|
XLON
|
0XL121400000000034707P
|
|
11-Mar-24
|
15:36:06
|
75
|
3,308.00
|
XLON
|
0XL121400000000034707O
|
|
11-Mar-24
|
15:40:06
|
4
|
3,306.00
|
XLON
|
0XL12D000000000034740B
|
|
11-Mar-24
|
15:40:06
|
699
|
3,306.00
|
XLON
|
0XL12140000000003470EM
|
|
11-Mar-24
|
15:40:06
|
10
|
3,306.00
|
XLON
|
0XL12140000000003470EL
|
|
11-Mar-24
|
15:40:06
|
93
|
3,306.00
|
XLON
|
0XL12140000000003470EI
|
|
11-Mar-24
|
15:40:06
|
17
|
3,306.00
|
XLON
|
0XL1240000000000346UIE
|
|
11-Mar-24
|
15:40:06
|
125
|
3,306.00
|
XLON
|
0XL12140000000003470EK
|
|
11-Mar-24
|
15:40:06
|
40
|
3,306.00
|
XLON
|
0XL12140000000003470EJ
|
|
11-Mar-24
|
15:40:06
|
11
|
3,306.00
|
XLON
|
0XL1270000000000346T99
|
|
11-Mar-24
|
15:40:06
|
6
|
3,306.00
|
XLON
|
0XL1270000000000346T98
|
|
11-Mar-24
|
15:40:06
|
32
|
3,305.00
|
XLON
|
0XL1217000000000346VGL
|
|
11-Mar-24
|
15:40:06
|
6
|
3,305.00
|
XLON
|
0XL12A00000000003476PR
|
|
11-Mar-24
|
15:40:06
|
29
|
3,305.00
|
XLON
|
0XL1210000000000346TL3
|
|
11-Mar-24
|
15:40:06
|
50
|
3,305.00
|
XLON
|
0XL1210000000000346TL5
|
|
11-Mar-24
|
15:40:06
|
24
|
3,305.00
|
XLON
|
0XL1217000000000346VGN
|
|
11-Mar-24
|
15:40:06
|
9
|
3,305.00
|
XLON
|
0XL12A00000000003476PS
|
|
11-Mar-24
|
15:40:06
|
19
|
3,305.00
|
XLON
|
0XL1217000000000346VGO
|
|
11-Mar-24
|
15:40:06
|
11
|
3,304.00
|
XLON
|
0XL1210000000000346TL6
|
|
11-Mar-24
|
15:40:10
|
3
|
3,303.00
|
XLON
|
0XL12A00000000003476Q3
|
|
11-Mar-24
|
15:40:10
|
4
|
3,303.00
|
XLON
|
0XL12D000000000034740Q
|
|
11-Mar-24
|
15:40:10
|
23
|
3,303.00
|
XLON
|
0XL1240000000000346UIL
|
|
11-Mar-24
|
15:40:10
|
15
|
3,303.00
|
XLON
|
0XL1270000000000346T9C
|
|
11-Mar-24
|
15:40:10
|
7
|
3,303.00
|
XLON
|
0XL1210000000000346TLH
|
|
11-Mar-24
|
15:40:10
|
12
|
3,303.00
|
XLON
|
0XL1217000000000346VGQ
|
|
11-Mar-24
|
15:40:11
|
19
|
3,302.00
|
XLON
|
0XL1217000000000346VH1
|
|
11-Mar-24
|
15:40:11
|
10
|
3,302.00
|
XLON
|
0XL1210000000000346TLJ
|
|
11-Mar-24
|
15:40:11
|
12
|
3,302.00
|
XLON
|
0XL1270000000000346T9F
|
|
11-Mar-24
|
15:40:11
|
10
|
3,302.00
|
XLON
|
0XL1240000000000346UIO
|
|
11-Mar-24
|
15:40:11
|
2
|
3,302.00
|
XLON
|
0XL12D000000000034740T
|
|
11-Mar-24
|
15:40:14
|
54
|
3,301.00
|
XLON
|
0XL1210000000000346TLO
|
|
11-Mar-24
|
15:40:14
|
2
|
3,301.00
|
XLON
|
0XL12D0000000000347416
|
|
11-Mar-24
|
15:40:14
|
18
|
3,301.00
|
XLON
|
0XL1217000000000346VH4
|
|
11-Mar-24
|
15:40:14
|
110
|
3,301.00
|
XLON
|
0XL12140000000003470F6
|
|
11-Mar-24
|
15:40:14
|
545
|
3,301.00
|
XLON
|
0XL12140000000003470F7
|
|
11-Mar-24
|
15:40:14
|
108
|
3,301.00
|
XLON
|
0XL12140000000003470F9
|
|
11-Mar-24
|
15:40:14
|
6
|
3,300.00
|
XLON
|
0XL12A00000000003476QD
|
|
11-Mar-24
|
15:40:14
|
120
|
3,301.00
|
XLON
|
0XL12140000000003470F8
|
|
11-Mar-24
|
15:40:14
|
3
|
3,300.00
|
XLON
|
0XL12D0000000000347418
|
|
11-Mar-24
|
15:40:14
|
10
|
3,300.00
|
XLON
|
0XL1210000000000346TLP
|
|
11-Mar-24
|
15:40:14
|
6
|
3,300.00
|
XLON
|
0XL1270000000000346T9L
|
|
11-Mar-24
|
15:40:14
|
8
|
3,300.00
|
XLON
|
0XL1240000000000346UIP
|
|
11-Mar-24
|
15:40:36
|
11
|
3,299.00
|
XLON
|
0XL1217000000000346VI0
|
|
11-Mar-24
|
15:40:36
|
11
|
3,299.00
|
XLON
|
0XL1210000000000346TMF
|
|
11-Mar-24
|
15:40:36
|
7
|
3,299.00
|
XLON
|
0XL12A00000000003476RL
|
|
11-Mar-24
|
15:40:45
|
4
|
3,298.00
|
XLON
|
0XL12A00000000003476S1
|
|
11-Mar-24
|
15:40:45
|
12
|
3,297.00
|
XLON
|
0XL1240000000000346UJK
|
|
11-Mar-24
|
15:40:45
|
10
|
3,297.00
|
XLON
|
0XL1270000000000346TAI
|
|
11-Mar-24
|
15:41:01
|
3
|
3,296.00
|
XLON
|
0XL1270000000000346TB3
|
|
11-Mar-24
|
15:41:01
|
7
|
3,296.00
|
XLON
|
0XL1240000000000346UKC
|
|
11-Mar-24
|
15:41:01
|
8
|
3,296.00
|
XLON
|
0XL1211000000000346T9H
|
|
11-Mar-24
|
15:41:01
|
12
|
3,296.00
|
XLON
|
0XL1217000000000346VIU
|
|
11-Mar-24
|
15:41:01
|
117
|
3,296.00
|
XLON
|
0XL1211000000000346T9I
|
|
11-Mar-24
|
15:44:32
|
15
|
3,298.00
|
XLON
|
0XL1210000000000346TU3
|
|
11-Mar-24
|
15:44:32
|
8
|
3,298.00
|
XLON
|
0XL1240000000000346USU
|
|
11-Mar-24
|
15:44:32
|
15
|
3,298.00
|
XLON
|
0XL1217000000000346VRL
|
|
11-Mar-24
|
15:49:10
|
137
|
3,299.00
|
XLON
|
0XL121400000000034712L
|
|
11-Mar-24
|
15:49:10
|
6
|
3,299.00
|
XLON
|
0XL12A00000000003477QI
|
|
11-Mar-24
|
15:49:10
|
175
|
3,299.00
|
XLON
|
0XL121400000000034712M
|
|
11-Mar-24
|
15:49:50
|
10
|
3,298.00
|
XLON
|
0XL1270000000000346TSF
|
|
11-Mar-24
|
15:49:50
|
338
|
3,298.00
|
XLON
|
0XL121400000000034713N
|
|
11-Mar-24
|
15:49:50
|
12
|
3,297.00
|
XLON
|
0XL1210000000000346U9B
|
|
11-Mar-24
|
15:49:50
|
2
|
3,297.00
|
XLON
|
0XL12D00000000003474NM
|
|
11-Mar-24
|
15:49:50
|
20
|
3,297.00
|
XLON
|
0XL121700000000034707V
|
|
11-Mar-24
|
15:49:50
|
8
|
3,297.00
|
XLON
|
0XL1240000000000346VAT
|
|
11-Mar-24
|
15:49:50
|
4
|
3,297.00
|
XLON
|
0XL1270000000000346TSG
|
|
11-Mar-24
|
15:49:50
|
2
|
3,297.00
|
XLON
|
0XL12A00000000003477SM
|
|
11-Mar-24
|
15:49:50
|
12
|
3,298.00
|
XLON
|
0XL1240000000000346VAU
|
|
11-Mar-24
|
15:49:50
|
2
|
3,298.00
|
XLON
|
0XL12D00000000003474NN
|
|
11-Mar-24
|
15:49:54
|
2
|
3,296.00
|
XLON
|
0XL12D00000000003474NO
|
|
11-Mar-24
|
15:49:54
|
3
|
3,296.00
|
XLON
|
0XL1211000000000346TTP
|
|
11-Mar-24
|
15:49:54
|
17
|
3,296.00
|
XLON
|
0XL1217000000000347081
|
|
11-Mar-24
|
15:49:54
|
58
|
3,296.00
|
XLON
|
0XL121400000000034713T
|
|
11-Mar-24
|
15:51:07
|
26
|
3,299.00
|
XLON
|
0XL1210000000000346UBN
|
|
11-Mar-24
|
15:51:07
|
12
|
3,299.00
|
XLON
|
0XL1270000000000346TUO
|
|
11-Mar-24
|
15:51:07
|
54
|
3,299.00
|
XLON
|
0XL121400000000034716Q
|
|
11-Mar-24
|
15:51:07
|
4
|
3,299.00
|
XLON
|
0XL12D00000000003474Q1
|
|
11-Mar-24
|
15:52:34
|
3
|
3,298.00
|
XLON
|
0XL12A000000000034786T
|
|
11-Mar-24
|
15:52:34
|
10
|
3,298.00
|
XLON
|
0XL1240000000000346VH9
|
|
11-Mar-24
|
15:52:34
|
52
|
3,298.00
|
XLON
|
0XL121400000000034719G
|
|
11-Mar-24
|
15:52:34
|
6
|
3,298.00
|
XLON
|
0XL1270000000000346U0T
|
|
11-Mar-24
|
15:52:34
|
64
|
3,298.00
|
XLON
|
0XL121400000000034719F
|
|
11-Mar-24
|
15:52:34
|
18
|
3,298.00
|
XLON
|
0XL12170000000003470D4
|
|
11-Mar-24
|
15:52:34
|
22
|
3,298.00
|
XLON
|
0XL1210000000000346UF6
|
|
11-Mar-24
|
15:52:34
|
3
|
3,298.00
|
XLON
|
0XL12D00000000003474U3
|
|
11-Mar-24
|
15:52:34
|
6
|
3,297.00
|
XLON
|
0XL1270000000000346U10
|
|
11-Mar-24
|
15:52:34
|
4
|
3,297.00
|
XLON
|
0XL12A000000000034786U
|
|
11-Mar-24
|
15:52:34
|
21
|
3,297.00
|
XLON
|
0XL12170000000003470D6
|
|
11-Mar-24
|
15:52:40
|
75
|
3,297.00
|
XLON
|
0XL121400000000034719O
|
|
11-Mar-24
|
15:53:14
|
6
|
3,297.00
|
XLON
|
0XL1270000000000346U28
|
|
11-Mar-24
|
15:53:14
|
7
|
3,297.00
|
XLON
|
0XL12140000000003471B2
|
|
11-Mar-24
|
15:53:14
|
3
|
3,297.00
|
XLON
|
0XL12A000000000034789E
|
|
11-Mar-24
|
15:53:51
|
13
|
3,299.00
|
XLON
|
0XL12170000000003470G0
|
|
11-Mar-24
|
15:53:51
|
29
|
3,299.00
|
XLON
|
0XL1210000000000346UI8
|
|
11-Mar-24
|
15:58:22
|
35
|
3,300.00
|
XLON
|
0XL12170000000003470QE
|
|
11-Mar-24
|
15:58:22
|
2
|
3,300.00
|
XLON
|
0XL12D00000000003475CI
|
|
11-Mar-24
|
15:58:22
|
26
|
3,300.00
|
XLON
|
0XL1240000000000346VT8
|
|
11-Mar-24
|
15:58:22
|
21
|
3,300.00
|
XLON
|
0XL1240000000000346VTA
|
|
11-Mar-24
|
15:59:47
|
10
|
3,302.00
|
XLON
|
0XL12140000000003471P0
|
|
11-Mar-24
|
15:59:47
|
52
|
3,302.00
|
XLON
|
0XL12140000000003471OU
|
|
11-Mar-24
|
15:59:47
|
42
|
3,302.00
|
XLON
|
0XL12140000000003471P1
|
|
11-Mar-24
|
16:01:17
|
17
|
3,301.00
|
XLON
|
0XL1240000000000347044
|
|
11-Mar-24
|
16:01:17
|
27
|
3,301.00
|
XLON
|
0XL1217000000000347127
|
|
11-Mar-24
|
16:01:17
|
2
|
3,301.00
|
XLON
|
0XL12D00000000003475KK
|
|
11-Mar-24
|
16:01:17
|
50
|
3,301.00
|
XLON
|
0XL1210000000000346V4C
|
|
11-Mar-24
|
16:02:12
|
11
|
3,300.00
|
XLON
|
0XL124000000000034706R
|
|
11-Mar-24
|
16:02:12
|
17
|
3,300.00
|
XLON
|
0XL1270000000000346UJ5
|
|
11-Mar-24
|
16:03:02
|
64
|
3,299.00
|
XLON
|
0XL121400000000034722R
|
|
11-Mar-24
|
16:03:02
|
146
|
3,299.00
|
XLON
|
0XL121400000000034722S
|
|
11-Mar-24
|
16:05:21
|
2
|
3,299.00
|
XLON
|
0XL121400000000034727N
|
|
11-Mar-24
|
16:05:21
|
12
|
3,299.00
|
XLON
|
0XL12A00000000003479PP
|
|
11-Mar-24
|
16:06:07
|
95
|
3,305.00
|
XLON
|
0XL1210000000000346VGJ
|
|
11-Mar-24
|
16:06:13
|
10
|
3,305.00
|
XLON
|
0XL1270000000000346USG
|
|
11-Mar-24
|
16:06:24
|
22
|
3,308.00
|
XLON
|
0XL12400000000003470HR
|
|
11-Mar-24
|
16:06:24
|
20
|
3,308.00
|
XLON
|
0XL1270000000000346USV
|
|
11-Mar-24
|
16:06:24
|
4
|
3,308.00
|
XLON
|
0XL12D000000000034766D
|
|
11-Mar-24
|
16:06:24
|
27
|
3,308.00
|
XLON
|
0XL1210000000000346VH2
|
|
11-Mar-24
|
16:06:24
|
11
|
3,308.00
|
XLON
|
0XL12A00000000003479SR
|
|
11-Mar-24
|
16:06:24
|
50
|
3,308.00
|
XLON
|
0XL12170000000003471EO
|
|
11-Mar-24
|
16:10:31
|
537
|
3,308.00
|
XLON
|
0XL12140000000003472IT
|
|
11-Mar-24
|
16:10:31
|
2
|
3,307.00
|
XLON
|
0XL12D00000000003476JV
|
|
11-Mar-24
|
16:10:31
|
28
|
3,307.00
|
XLON
|
0XL1210000000000346VPE
|
|
11-Mar-24
|
16:10:31
|
6
|
3,307.00
|
XLON
|
0XL12A0000000000347B0A
|
|
11-Mar-24
|
16:10:32
|
32
|
3,306.00
|
XLON
|
0XL12170000000003471NU
|
|
11-Mar-24
|
16:10:32
|
15
|
3,306.00
|
XLON
|
0XL12400000000003470SR
|
|
11-Mar-24
|
16:10:32
|
44
|
3,305.00
|
XLON
|
0XL12170000000003471NV
|
|
11-Mar-24
|
16:10:32
|
50
|
3,305.00
|
XLON
|
0XL1210000000000346VPG
|
|
11-Mar-24
|
16:13:00
|
23
|
3,304.00
|
XLON
|
0XL1240000000000347143
|
|
11-Mar-24
|
16:13:00
|
65
|
3,304.00
|
XLON
|
0XL1270000000000346VBQ
|
|
11-Mar-24
|
16:13:00
|
66
|
3,304.00
|
XLON
|
0XL12140000000003472PA
|
|
11-Mar-24
|
16:13:00
|
12
|
3,304.00
|
XLON
|
0XL12A0000000000347B8Q
|
|
11-Mar-24
|
16:13:00
|
410
|
3,304.00
|
XLON
|
0XL12140000000003472PB
|
|
11-Mar-24
|
16:13:01
|
29
|
3,303.00
|
XLON
|
0XL1210000000000346VVS
|
|
11-Mar-24
|
16:13:01
|
5
|
3,303.00
|
XLON
|
0XL12A0000000000347B8V
|
|
11-Mar-24
|
16:13:01
|
3
|
3,303.00
|
XLON
|
0XL1270000000000346VBS
|
|
11-Mar-24
|
16:13:01
|
3
|
3,303.00
|
XLON
|
0XL1240000000000347145
|
|
11-Mar-24
|
16:13:01
|
19
|
3,303.00
|
XLON
|
0XL12170000000003471U9
|
|
11-Mar-24
|
16:13:01
|
22
|
3,303.00
|
XLON
|
0XL1240000000000347144
|
|
11-Mar-24
|
16:13:10
|
86
|
3,303.00
|
XLON
|
0XL12140000000003472Q5
|
|
11-Mar-24
|
16:14:53
|
7
|
3,303.00
|
XLON
|
0XL12A0000000000347BG5
|
|
11-Mar-24
|
16:14:53
|
12
|
3,303.00
|
XLON
|
0XL12400000000003471AF
|
|
11-Mar-24
|
16:14:53
|
227
|
3,303.00
|
XLON
|
0XL12140000000003472V4
|
|
11-Mar-24
|
16:14:53
|
35
|
3,303.00
|
XLON
|
0XL1217000000000347231
|
|
11-Mar-24
|
16:14:53
|
6
|
3,303.00
|
XLON
|
0XL1270000000000346VGL
|
|
11-Mar-24
|
16:14:53
|
21
|
3,303.00
|
XLON
|
0XL1210000000000347059
|
|
11-Mar-24
|
16:14:53
|
6
|
3,303.00
|
XLON
|
0XL12D000000000034771B
|
|
11-Mar-24
|
16:14:56
|
90
|
3,307.00
|
XLON
|
0XL12140000000003472VH
|
|
11-Mar-24
|
16:14:56
|
94
|
3,307.00
|
XLON
|
0XL12140000000003472VG
|
|
11-Mar-24
|
16:14:56
|
91
|
3,307.00
|
XLON
|
0XL12140000000003472VJ
|
|
11-Mar-24
|
16:14:56
|
139
|
3,307.00
|
XLON
|
0XL12140000000003472VI
|
|
11-Mar-24
|
16:14:56
|
10
|
3,307.00
|
XLON
|
0XL12140000000003472VE
|
|
11-Mar-24
|
16:15:00
|
10
|
3,308.00
|
XLON
|
0XL12140000000003472VR
|
|
11-Mar-24
|
16:15:00
|
30
|
3,308.00
|
XLON
|
0XL12140000000003472VT
|
|
11-Mar-24
|
16:15:00
|
35
|
3,308.00
|
XLON
|
0XL12140000000003472VS
|
|
11-Mar-24
|
16:15:03
|
10
|
3,308.00
|
XLON
|
0XL1214000000000347303
|
|
11-Mar-24
|
16:15:03
|
48
|
3,308.00
|
XLON
|
0XL1214000000000347304
|
|
11-Mar-24
|
16:15:26
|
13
|
3,308.00
|
XLON
|
0XL1214000000000347323
|
|
11-Mar-24
|
16:15:26
|
29
|
3,308.00
|
XLON
|
0XL1214000000000347321
|
|
11-Mar-24
|
16:15:26
|
10
|
3,308.00
|
XLON
|
0XL1214000000000347320
|
|
11-Mar-24
|
16:16:15
|
14
|
3,307.00
|
XLON
|
0XL12400000000003471ET
|
|
11-Mar-24
|
16:16:15
|
8
|
3,307.00
|
XLON
|
0XL1270000000000346VKQ
|
|
11-Mar-24
|
16:16:15
|
3
|
3,307.00
|
XLON
|
0XL12D000000000034776S
|
|
11-Mar-24
|
16:16:15
|
7
|
3,307.00
|
XLON
|
0XL12A0000000000347BLA
|
|
11-Mar-24
|
16:17:35
|
23
|
3,306.00
|
XLON
|
0XL12170000000003472AA
|
|
11-Mar-24
|
16:17:35
|
37
|
3,306.00
|
XLON
|
0XL121400000000034738E
|
|
11-Mar-24
|
16:17:35
|
4
|
3,306.00
|
XLON
|
0XL12A0000000000347BQ0
|
|
11-Mar-24
|
16:17:35
|
3
|
3,306.00
|
XLON
|
0XL12D00000000003477AP
|
|
11-Mar-24
|
16:17:35
|
24
|
3,306.00
|
XLON
|
0XL12100000000003470BS
|
|
11-Mar-24
|
16:17:35
|
209
|
3,306.00
|
XLON
|
0XL121400000000034738F
|
|
11-Mar-24
|
16:17:48
|
57
|
3,307.00
|
XLON
|
0XL1214000000000347399
|
|
11-Mar-24
|
16:17:48
|
10
|
3,307.00
|
XLON
|
0XL1214000000000347398
|
|
11-Mar-24
|
16:20:18
|
10
|
3,312.00
|
XLON
|
0XL12140000000003473IO
|
|
11-Mar-24
|
16:20:18
|
45
|
3,312.00
|
XLON
|
0XL12140000000003473IP
|
|
11-Mar-24
|
16:20:18
|
17
|
3,312.00
|
XLON
|
0XL12140000000003473IM
|
|
11-Mar-24
|
16:20:18
|
19
|
3,312.00
|
XLON
|
0XL12140000000003473IN
|
|
11-Mar-24
|
16:20:23
|
10
|
3,312.00
|
XLON
|
0XL12140000000003473J3
|
|
11-Mar-24
|
16:20:27
|
68
|
3,312.00
|
XLON
|
0XL12140000000003473JI
|
|
11-Mar-24
|
16:20:27
|
10
|
3,312.00
|
XLON
|
0XL12140000000003473JH
|
|
11-Mar-24
|
16:20:29
|
10
|
3,312.00
|
XLON
|
0XL12100000000003470KJ
|
|
11-Mar-24
|
16:20:29
|
28
|
3,312.00
|
XLON
|
0XL12100000000003470KK
|
|
11-Mar-24
|
16:20:31
|
10
|
3,312.00
|
XLON
|
0XL12140000000003473K3
|
|
11-Mar-24
|
16:21:25
|
10
|
3,313.00
|
XLON
|
0XL12140000000003473N9
|
|
11-Mar-24
|
16:21:29
|
3
|
3,312.00
|
XLON
|
0XL127000000000034703M
|
|
11-Mar-24
|
16:22:06
|
37
|
3,311.00
|
XLON
|
0XL12100000000003470Q7
|
|
11-Mar-24
|
16:22:06
|
19
|
3,311.00
|
XLON
|
0XL124000000000034722J
|
|
11-Mar-24
|
16:22:06
|
11
|
3,311.00
|
XLON
|
0XL127000000000034706E
|
|
11-Mar-24
|
16:22:06
|
6
|
3,311.00
|
XLON
|
0XL12D00000000003477Q3
|
|
11-Mar-24
|
16:22:06
|
288
|
3,311.00
|
XLON
|
0XL12140000000003473PO
|
|
11-Mar-24
|
16:22:06
|
36
|
3,311.00
|
XLON
|
0XL12170000000003472OS
|
|
11-Mar-24
|
16:22:06
|
404
|
3,311.00
|
XLON
|
0XL12140000000003473PP
|
|
11-Mar-24
|
16:22:06
|
9
|
3,311.00
|
XLON
|
0XL12A0000000000347CF4
|
|
11-Mar-24
|
16:22:10
|
10
|
3,313.00
|
XLON
|
0XL12140000000003473PT
|
|
11-Mar-24
|
16:22:13
|
10
|
3,312.00
|
XLON
|
0XL12140000000003473Q6
|
|
11-Mar-24
|
16:22:17
|
65
|
3,312.00
|
XLON
|
0XL12140000000003473QP
|
|
11-Mar-24
|
16:22:17
|
10
|
3,312.00
|
XLON
|
0XL12140000000003473QO
|
|
11-Mar-24
|
16:24:40
|
140
|
3,316.00
|
XLON
|
0XL121000000000034710T
|
|
11-Mar-24
|
16:24:40
|
11
|
3,316.00
|
XLON
|
0XL12A0000000000347CPM
|
|
11-Mar-24
|
16:24:40
|
18
|
3,316.00
|
XLON
|
0XL12700000000003470EL
|
|
11-Mar-24
|
16:24:40
|
35
|
3,316.00
|
XLON
|
0XL1217000000000347300
|
|
11-Mar-24
|
16:24:40
|
559
|
3,316.00
|
XLON
|
0XL121400000000034743Q
|
|
11-Mar-24
|
16:24:40
|
11
|
3,316.00
|
XLON
|
0XL12D0000000000347831
|
|
11-Mar-24
|
16:24:40
|
44
|
3,316.00
|
XLON
|
0XL12700000000003470EK
|
|
11-Mar-24
|
16:24:40
|
23
|
3,316.00
|
XLON
|
0XL12400000000003472BU
|
|
11-Mar-24
|
16:25:12
|
24
|
3,316.00
|
XLON
|
0XL12400000000003472EK
|
|
11-Mar-24
|
16:25:12
|
8
|
3,316.00
|
XLON
|
0XL121000000000034713L
|
|
11-Mar-24
|
16:25:12
|
8
|
3,316.00
|
XLON
|
0XL12A0000000000347CT9
|
|
11-Mar-24
|
16:25:12
|
4
|
3,316.00
|
XLON
|
0XL12700000000003470I5
|
|
11-Mar-24
|
16:25:12
|
7
|
3,316.00
|
XLON
|
0XL12D0000000000347870
|
|
11-Mar-24
|
16:25:12
|
56
|
3,316.00
|
XLON
|
0XL121400000000034747V
|
|
11-Mar-24
|
16:25:59
|
16
|
3,316.00
|
XLON
|
0XL12400000000003472HN
|
|
11-Mar-24
|
16:25:59
|
6
|
3,316.00
|
XLON
|
0XL12D000000000034789F
|
|
11-Mar-24
|
16:26:15
|
33
|
3,315.00
|
XLON
|
0XL121700000000034736A
|
|
11-Mar-24
|
16:26:15
|
7
|
3,315.00
|
XLON
|
0XL12400000000003472IH
|
|
11-Mar-24
|
16:26:25
|
8
|
3,315.00
|
XLON
|
0XL121000000000034716I
|
|
11-Mar-24
|
16:26:25
|
197
|
3,315.00
|
XLON
|
0XL12140000000003474C0
|
|
11-Mar-24
|
16:26:25
|
4
|
3,315.00
|
XLON
|
0XL121000000000034716H
|
|
11-Mar-24
|
16:26:25
|
27
|
3,315.00
|
XLON
|
0XL121700000000034736I
|
|
11-Mar-24
|
16:26:25
|
5
|
3,315.00
|
XLON
|
0XL12700000000003470LR
|
|
11-Mar-24
|
16:26:35
|
30
|
3,315.00
|
XLON
|
0XL12140000000003474CK
|
|
11-Mar-24
|
16:27:49
|
8
|
3,318.00
|
XLON
|
0XL12A0000000000347D6B
|
|
11-Mar-24
|
16:27:49
|
13
|
3,318.00
|
XLON
|
0XL1210000000000347196
|
|
11-Mar-24
|
16:27:49
|
122
|
3,318.00
|
XLON
|
0XL12140000000003474H9
|
|
11-Mar-24
|
16:27:49
|
33
|
3,318.00
|
XLON
|
0XL121700000000034739Q
|
|
11-Mar-24
|
16:27:49
|
6
|
3,318.00
|
XLON
|
0XL12D00000000003478E6
|
|
11-Mar-24
|
16:27:49
|
4
|
3,318.00
|
XLON
|
0XL1210000000000347197
|
|
11-Mar-24
|
16:27:49
|
4
|
3,318.00
|
XLON
|
0XL12700000000003470QR
|
|
11-Mar-24
|
16:27:49
|
12
|
3,318.00
|
XLON
|
0XL12400000000003472N6
|
|
11-Mar-24
|
16:27:49
|
397
|
3,318.00
|
XLON
|
0XL12140000000003474HB
|
|
11-Mar-24
|
16:27:49
|
1
|
3,318.00
|
XLON
|
0XL12140000000003474HA
|
|
11-Mar-24
|
16:27:54
|
145
|
3,320.00
|
XLON
|
0XL12140000000003474HQ
|
|
11-Mar-24
|
16:27:56
|
17
|
3,320.00
|
XLON
|
0XL121000000000034719H
|
|
11-Mar-24
|
16:27:56
|
9
|
3,320.00
|
XLON
|
0XL12400000000003472NG
|
|
11-Mar-24
|
16:27:56
|
6
|
3,320.00
|
XLON
|
0XL12700000000003470RC
|
|
11-Mar-24
|
16:28:08
|
4
|
3,319.00
|
XLON
|
0XL12700000000003470S9
|
|
11-Mar-24
|
16:28:08
|
10
|
3,319.00
|
XLON
|
0XL12100000000003471AB
|
|
11-Mar-24
|
16:28:08
|
61
|
3,319.00
|
XLON
|
0XL12140000000003474IP
|
|
11-Mar-24
|
16:28:08
|
30
|
3,319.00
|
XLON
|
0XL12170000000003473B1
|
|
11-Mar-24
|
16:28:08
|
4
|
3,319.00
|
XLON
|
0XL12D00000000003478F4
|
|
11-Mar-24
|
16:28:08
|
6
|
3,319.00
|
XLON
|
0XL12A0000000000347D86
|
|
11-Mar-24
|
16:28:25
|
56
|
3,319.00
|
XLON
|
0XL12140000000003474J7
|
|
11-Mar-24
|
16:28:25
|
13
|
3,319.00
|
XLON
|
0XL12170000000003473BM
|
|
11-Mar-24
|
16:28:25
|
3
|
3,319.00
|
XLON
|
0XL12D00000000003478FG
|
|
11-Mar-24
|
16:28:25
|
10
|
3,319.00
|
XLON
|
0XL12100000000003471AV
|
|
11-Mar-24
|
16:28:25
|
5
|
3,319.00
|
XLON
|
0XL12A0000000000347D9D
|
|
11-Mar-24
|
16:28:25
|
3
|
3,319.00
|
XLON
|
0XL12700000000003470SU
|
|
11-Mar-24
|
16:28:35
|
3
|
3,319.00
|
XLON
|
0XL12D00000000003478FN
|
|
11-Mar-24
|
16:28:45
|
3
|
3,319.00
|
XLON
|
0XL12700000000003470TN
|
|
11-Mar-24
|
16:28:45
|
11
|
3,319.00
|
XLON
|
0XL12100000000003471BI
|
|
11-Mar-24
|
16:28:45
|
3
|
3,319.00
|
XLON
|
0XL12A0000000000347DAG
|
|
11-Mar-24
|
16:28:55
|
3
|
3,319.00
|
XLON
|
0XL12D00000000003478GI
|
|
11-Mar-24
|
16:28:55
|
4
|
3,319.00
|
XLON
|
0XL12700000000003470UE
|
|
11-Mar-24
|
16:28:55
|
3
|
3,319.00
|
XLON
|
0XL12A0000000000347DB2
|
|
11-Mar-24
|
16:28:55
|
13
|
3,319.00
|
XLON
|
0XL12100000000003471BV
|
|
11-Mar-24
|
16:28:55
|
29
|
3,319.00
|
XLON
|
0XL12140000000003474L6
|
|
11-Mar-24
|
16:28:55
|
12
|
3,319.00
|
XLON
|
0XL12170000000003473D4
|
|
11-Mar-24
|
16:28:55
|
36
|
3,319.00
|
XLON
|
0XL12140000000003474L7
|
|
11-Mar-24
|
16:29:29
|
21
|
3,321.00
|
XLON
|
0XL12170000000003473F5
|
|
11-Mar-24
|
16:29:29
|
7
|
3,321.00
|
XLON
|
0XL127000000000034710C
|
|
11-Mar-24
|
16:29:52
|
66
|
3,322.00
|
XLON
|
0XL12100000000003471HH
|
|
11-Mar-24
|
16:29:56
|
15
|
3,323.00
|
XLON
|
0XL12170000000003473JL
|
|
11-Mar-24
|
16:29:56
|
1
|
3,323.00
|
XLON
|
0XL12170000000003473JM
|
|
11-Mar-24
|
16:29:56
|
13
|
3,323.00
|
XLON
|
0XL12170000000003473JK
|
|
11-Mar-24
|
16:29:56
|
22
|
3,323.00
|
XLON
|
0XL127000000000034714E
|
|
11-Mar-24
|
16:29:56
|
15
|
3,323.00
|
XLON
|
0XL12D00000000003478LN
|
|
11-Mar-24
|
16:29:59
|
249
|
3,324.00
|
XLON
|
0XL12140000000003474SU
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSGZGMFRMGGDZM
Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
