Spectris PLC Transaction in Own Shares
20 Marzo 2024 - 12:44PM
RNS Regulatory News
RNS Number : 6884H
Spectris PLC
20 March 2024
20 March 2024
Spectris plc
(SXS: LSE) ('Spectris')
Purchase of
own shares
Spectris announces that on 20 March 2024 it purchased the
following number of its ordinary shares of 5p each on the London
Stock Exchange and other recognised investment exchanges from
Merrill Lynch International as part of the buyback programme
announced on 13 December 2023.
|
Platform
|
London Stock
Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
Aquis
|
|
Aggregate number of shares purchased
|
29,736
|
0
|
0
|
0
|
0
|
|
Lowest price paid per share
|
3,279.00p
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
|
Highest price paid per share
|
3,312.00p
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
|
Average price paid per share
|
3,294.31p
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris
had 100,798,192 ordinary shares of 5p each in issue (excluding
3,929,146 ordinary shares of 5p each held in treasury). This number
represents the total voting rights in Spectris and may be used by
shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or
a change to their interest in, Spectris under the Financial Conduct
Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of
Regulation (EU) No 596/2014 (as such Regulation has become part of
domestic law by virtue of and for the purposes of the European
Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been
amended in such form by any regulations made under that Act), the
schedule below contains detailed and aggregated information of the
individual trades made by Merrill Lynch International as part of
the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor
Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction
Date
|
Transaction
Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference
Number
|
|
20-Mar-24
|
08:39:13
|
2
|
3,306.00
|
XLON
|
0XL121000000000088VOPK
|
|
20-Mar-24
|
08:39:13
|
3
|
3,306.00
|
XLON
|
0XL127000000000088VORB
|
|
20-Mar-24
|
08:39:13
|
6
|
3,306.00
|
XLON
|
0XL12A000000000088VONI
|
|
20-Mar-24
|
08:39:13
|
17
|
3,306.00
|
XLON
|
0XL121000000000088VOPL
|
|
20-Mar-24
|
08:39:13
|
68
|
3,306.00
|
XLON
|
0XL124000000000088VPAP
|
|
20-Mar-24
|
08:45:54
|
45
|
3,304.00
|
XLON
|
0XL124000000000088VPKR
|
|
20-Mar-24
|
08:58:47
|
4
|
3,311.00
|
XLON
|
0XL12A000000000088VPF3
|
|
20-Mar-24
|
08:58:47
|
11
|
3,311.00
|
XLON
|
0XL121000000000088VPFK
|
|
20-Mar-24
|
08:58:47
|
25
|
3,310.00
|
XLON
|
0XL124000000000088VQ5V
|
|
20-Mar-24
|
08:58:47
|
125
|
3,310.00
|
XLON
|
0XL124000000000088VQ60
|
|
20-Mar-24
|
09:01:25
|
1
|
3,310.00
|
XLON
|
0XL121000000000088VPIL
|
|
20-Mar-24
|
09:01:25
|
2
|
3,310.00
|
XLON
|
0XL127000000000088VPNV
|
|
20-Mar-24
|
09:01:25
|
4
|
3,310.00
|
XLON
|
0XL12A000000000088VPJ8
|
|
20-Mar-24
|
09:01:25
|
107
|
3,310.00
|
XLON
|
0XL124000000000088VQ8T
|
|
20-Mar-24
|
09:01:25
|
123
|
3,310.00
|
XLON
|
0XL124000000000088VQ8S
|
|
20-Mar-24
|
09:02:01
|
1
|
3,309.00
|
XLON
|
0XL121000000000088VPJ7
|
|
20-Mar-24
|
09:02:01
|
8
|
3,309.00
|
XLON
|
0XL121000000000088VPJ6
|
|
20-Mar-24
|
09:02:01
|
390
|
3,308.00
|
XLON
|
0XL124000000000088VQ9B
|
|
20-Mar-24
|
09:03:30
|
4
|
3,308.00
|
XLON
|
0XL12A000000000088VPLP
|
|
20-Mar-24
|
09:03:30
|
14
|
3,308.00
|
XLON
|
0XL121000000000088VPL3
|
|
20-Mar-24
|
09:05:32
|
1
|
3,306.00
|
XLON
|
0XL121000000000088VPMT
|
|
20-Mar-24
|
09:05:32
|
2
|
3,306.00
|
XLON
|
0XL127000000000088VPV2
|
|
20-Mar-24
|
09:05:32
|
33
|
3,306.00
|
XLON
|
0XL124000000000088VQDO
|
|
20-Mar-24
|
09:05:32
|
219
|
3,306.00
|
XLON
|
0XL124000000000088VQDN
|
|
20-Mar-24
|
09:10:54
|
4
|
3,309.00
|
XLON
|
0XL12A000000000088VPTS
|
|
20-Mar-24
|
09:10:54
|
12
|
3,309.00
|
XLON
|
0XL121000000000088VPSP
|
|
20-Mar-24
|
10:11:11
|
2
|
3,311.00
|
XLON
|
0XL121000000000088VRK1
|
|
20-Mar-24
|
10:11:11
|
3
|
3,311.00
|
XLON
|
0XL127000000000088VSDJ
|
|
20-Mar-24
|
10:11:11
|
3
|
3,312.00
|
XLON
|
0XL12A000000000088VS17
|
|
20-Mar-24
|
10:11:11
|
11
|
3,312.00
|
XLON
|
0XL121000000000088VRK0
|
|
20-Mar-24
|
10:11:11
|
374
|
3,310.00
|
XLON
|
0XL124000000000088VT3R
|
|
20-Mar-24
|
10:11:16
|
9
|
3,309.00
|
XLON
|
0XL121000000000088VRKC
|
|
20-Mar-24
|
10:12:02
|
16
|
3,308.00
|
XLON
|
0XL121000000000088VRKL
|
|
20-Mar-24
|
10:12:02
|
27
|
3,308.00
|
XLON
|
0XL124000000000088VT4R
|
|
20-Mar-24
|
10:12:02
|
35
|
3,308.00
|
XLON
|
0XL124000000000088VT4U
|
|
20-Mar-24
|
10:12:02
|
57
|
3,308.00
|
XLON
|
0XL124000000000088VT4S
|
|
20-Mar-24
|
10:12:02
|
272
|
3,308.00
|
XLON
|
0XL124000000000088VT4T
|
|
20-Mar-24
|
10:14:53
|
2
|
3,308.00
|
XLON
|
0XL121000000000088VRNP
|
|
20-Mar-24
|
10:16:38
|
3
|
3,307.00
|
XLON
|
0XL127000000000088VSK6
|
|
20-Mar-24
|
10:16:38
|
4
|
3,307.00
|
XLON
|
0XL12A000000000088VS7P
|
|
20-Mar-24
|
10:16:38
|
19
|
3,307.00
|
XLON
|
0XL121000000000088VRPF
|
|
20-Mar-24
|
10:18:39
|
6
|
3,306.00
|
XLON
|
0XL12A000000000088VSA8
|
|
20-Mar-24
|
10:18:39
|
125
|
3,306.00
|
XLON
|
0XL124000000000088VTEI
|
|
20-Mar-24
|
10:18:39
|
244
|
3,306.00
|
XLON
|
0XL124000000000088VTEJ
|
|
20-Mar-24
|
10:19:32
|
1
|
3,304.00
|
XLON
|
0XL121000000000088VRSJ
|
|
20-Mar-24
|
10:19:32
|
3
|
3,304.00
|
XLON
|
0XL12A000000000088VSBL
|
|
20-Mar-24
|
10:19:32
|
4
|
3,301.00
|
XLON
|
0XL12A000000000088VSBM
|
|
20-Mar-24
|
10:19:32
|
12
|
3,304.00
|
XLON
|
0XL121000000000088VRSK
|
|
20-Mar-24
|
10:19:32
|
106
|
3,301.00
|
XLON
|
0XL124000000000088VTFT
|
|
20-Mar-24
|
10:21:02
|
1
|
3,302.00
|
XLON
|
0XL121000000000088VRU2
|
|
20-Mar-24
|
10:21:02
|
3
|
3,302.00
|
XLON
|
0XL127000000000088VSO9
|
|
20-Mar-24
|
10:21:02
|
3
|
3,302.00
|
XLON
|
0XL12A000000000088VSCS
|
|
20-Mar-24
|
10:21:02
|
11
|
3,302.00
|
XLON
|
0XL121000000000088VRU1
|
|
20-Mar-24
|
10:25:03
|
11
|
3,301.00
|
XLON
|
0XL124000000000088VTMN
|
|
20-Mar-24
|
10:25:04
|
4
|
3,300.00
|
XLON
|
0XL12A000000000088VSGR
|
|
20-Mar-24
|
10:25:51
|
1
|
3,300.00
|
XLON
|
0XL121000000000088VS2D
|
|
20-Mar-24
|
10:25:51
|
3
|
3,300.00
|
XLON
|
0XL12A000000000088VSHC
|
|
20-Mar-24
|
10:25:51
|
9
|
3,300.00
|
XLON
|
0XL121000000000088VS2C
|
|
20-Mar-24
|
10:30:38
|
1
|
3,301.00
|
XLON
|
0XL121000000000088VS7P
|
|
20-Mar-24
|
10:30:38
|
5
|
3,301.00
|
XLON
|
0XL12A000000000088VSL2
|
|
20-Mar-24
|
10:30:38
|
15
|
3,301.00
|
XLON
|
0XL121000000000088VS7Q
|
|
20-Mar-24
|
10:31:18
|
2
|
3,300.00
|
XLON
|
0XL127000000000088VT3M
|
|
20-Mar-24
|
10:32:02
|
1
|
3,297.00
|
XLON
|
0XL127000000000088VT5A
|
|
20-Mar-24
|
10:32:02
|
1
|
3,299.00
|
XLON
|
0XL127000000000088VT59
|
|
20-Mar-24
|
10:32:02
|
5
|
3,299.00
|
XLON
|
0XL12A000000000088VSN5
|
|
20-Mar-24
|
10:32:02
|
79
|
3,297.00
|
XLON
|
0XL124000000000088VU11
|
|
20-Mar-24
|
10:32:02
|
195
|
3,299.00
|
XLON
|
0XL124000000000088VU10
|
|
20-Mar-24
|
10:39:37
|
1
|
3,296.00
|
XLON
|
0XL127000000000088VTDD
|
|
20-Mar-24
|
10:39:37
|
2
|
3,296.00
|
XLON
|
0XL121000000000088VSE9
|
|
20-Mar-24
|
10:39:37
|
3
|
3,296.00
|
XLON
|
0XL127000000000088VTDE
|
|
20-Mar-24
|
10:39:37
|
4
|
3,296.00
|
XLON
|
0XL12A000000000088VSUC
|
|
20-Mar-24
|
10:39:37
|
12
|
3,296.00
|
XLON
|
0XL121000000000088VSEA
|
|
20-Mar-24
|
10:39:37
|
89
|
3,295.00
|
XLON
|
0XL124000000000088VUC7
|
|
20-Mar-24
|
10:44:54
|
46
|
3,295.00
|
XLON
|
0XL124000000000088VUJM
|
|
20-Mar-24
|
10:50:19
|
1
|
3,295.00
|
XLON
|
0XL121000000000088VSLQ
|
|
20-Mar-24
|
10:50:19
|
1
|
3,295.00
|
XLON
|
0XL127000000000088VTMS
|
|
20-Mar-24
|
10:50:19
|
5
|
3,294.00
|
XLON
|
0XL12A000000000088VT7O
|
|
20-Mar-24
|
10:50:19
|
10
|
3,295.00
|
XLON
|
0XL121000000000088VSLP
|
|
20-Mar-24
|
10:50:19
|
11
|
3,295.00
|
XLON
|
0XL124000000000088VUQP
|
|
20-Mar-24
|
10:50:19
|
15
|
3,294.00
|
XLON
|
0XL121000000000088VSLR
|
|
20-Mar-24
|
10:50:20
|
1
|
3,295.00
|
XLON
|
0XL121000000000088VSLS
|
|
20-Mar-24
|
10:50:20
|
1
|
3,295.00
|
XLON
|
0XL127000000000088VTMT
|
|
20-Mar-24
|
10:51:47
|
1
|
3,295.00
|
XLON
|
0XL121000000000088VSNJ
|
|
20-Mar-24
|
10:51:47
|
1
|
3,295.00
|
XLON
|
0XL127000000000088VTOD
|
|
20-Mar-24
|
10:51:47
|
2
|
3,295.00
|
XLON
|
0XL127000000000088VTOC
|
|
20-Mar-24
|
10:51:47
|
4
|
3,295.00
|
XLON
|
0XL12A000000000088VT8L
|
|
20-Mar-24
|
10:51:47
|
8
|
3,295.00
|
XLON
|
0XL121000000000088VSNI
|
|
20-Mar-24
|
10:52:30
|
4
|
3,293.00
|
XLON
|
0XL12A000000000088VT9H
|
|
20-Mar-24
|
10:52:30
|
8
|
3,293.00
|
XLON
|
0XL121000000000088VSOM
|
|
20-Mar-24
|
10:52:30
|
65
|
3,293.00
|
XLON
|
0XL124000000000088VUU6
|
|
20-Mar-24
|
10:52:30
|
222
|
3,293.00
|
XLON
|
0XL124000000000088VUU7
|
|
20-Mar-24
|
10:54:21
|
9
|
3,291.00
|
XLON
|
0XL121000000000088VSQ3
|
|
20-Mar-24
|
10:54:21
|
109
|
3,291.00
|
XLON
|
0XL124000000000088VV0V
|
|
20-Mar-24
|
10:54:21
|
223
|
3,291.00
|
XLON
|
0XL124000000000088VV0U
|
|
20-Mar-24
|
10:55:06
|
1
|
3,291.00
|
XLON
|
0XL121000000000088VSR6
|
|
20-Mar-24
|
10:55:06
|
1
|
3,291.00
|
XLON
|
0XL127000000000088VTT0
|
|
20-Mar-24
|
10:55:06
|
4
|
3,291.00
|
XLON
|
0XL12A000000000088VTBB
|
|
20-Mar-24
|
10:55:59
|
21
|
3,290.00
|
XLON
|
0XL124000000000088VV2S
|
|
20-Mar-24
|
10:55:59
|
115
|
3,290.00
|
XLON
|
0XL124000000000088VV2T
|
|
20-Mar-24
|
10:57:02
|
1
|
3,292.00
|
XLON
|
0XL127000000000088VTUQ
|
|
20-Mar-24
|
10:57:02
|
4
|
3,292.00
|
XLON
|
0XL12A000000000088VTEN
|
|
20-Mar-24
|
11:06:22
|
1
|
3,299.00
|
XLON
|
0XL121000000000088VT50
|
|
20-Mar-24
|
11:06:22
|
1
|
3,299.00
|
XLON
|
0XL127000000000088VU9L
|
|
20-Mar-24
|
11:06:22
|
2
|
3,299.00
|
XLON
|
0XL127000000000088VU9K
|
|
20-Mar-24
|
11:06:22
|
6
|
3,299.00
|
XLON
|
0XL12A000000000088VTR6
|
|
20-Mar-24
|
11:06:22
|
18
|
3,297.00
|
XLON
|
0XL121000000000088VT51
|
|
20-Mar-24
|
11:06:22
|
26
|
3,299.00
|
XLON
|
0XL121000000000088VT4V
|
|
20-Mar-24
|
11:06:35
|
2
|
3,295.00
|
XLON
|
0XL121000000000088VT54
|
|
20-Mar-24
|
11:06:35
|
2
|
3,295.00
|
XLON
|
0XL127000000000088VU9T
|
|
20-Mar-24
|
11:06:35
|
2
|
3,296.00
|
XLON
|
0XL127000000000088VU9S
|
|
20-Mar-24
|
11:06:35
|
21
|
3,295.00
|
XLON
|
0XL121000000000088VT53
|
|
20-Mar-24
|
11:06:35
|
49
|
3,295.00
|
XLON
|
0XL124000000000088VVGS
|
|
20-Mar-24
|
11:06:35
|
52
|
3,295.00
|
XLON
|
0XL124000000000088VVGR
|
|
20-Mar-24
|
11:08:58
|
1
|
3,294.00
|
XLON
|
0XL127000000000088VUCV
|
|
20-Mar-24
|
11:08:58
|
2
|
3,294.00
|
XLON
|
0XL121000000000088VT6R
|
|
20-Mar-24
|
11:08:58
|
8
|
3,294.00
|
XLON
|
0XL12A000000000088VTTS
|
|
20-Mar-24
|
11:08:58
|
13
|
3,294.00
|
XLON
|
0XL121000000000088VT6Q
|
|
20-Mar-24
|
11:08:58
|
52
|
3,294.00
|
XLON
|
0XL124000000000088VVJE
|
|
20-Mar-24
|
11:08:58
|
138
|
3,294.00
|
XLON
|
0XL124000000000088VVJD
|
|
20-Mar-24
|
11:09:00
|
1
|
3,293.00
|
XLON
|
0XL127000000000088VUD9
|
|
20-Mar-24
|
11:09:00
|
3
|
3,293.00
|
XLON
|
0XL127000000000088VUD8
|
|
20-Mar-24
|
11:09:02
|
3
|
3,292.00
|
XLON
|
0XL127000000000088VUDC
|
|
20-Mar-24
|
11:09:02
|
70
|
3,292.00
|
XLON
|
0XL124000000000088VVJG
|
|
20-Mar-24
|
11:09:02
|
80
|
3,292.00
|
XLON
|
0XL124000000000088VVJH
|
|
20-Mar-24
|
11:09:07
|
3
|
3,291.00
|
XLON
|
0XL12A000000000088VTU3
|
|
20-Mar-24
|
11:09:07
|
10
|
3,291.00
|
XLON
|
0XL121000000000088VT74
|
|
20-Mar-24
|
11:09:07
|
93
|
3,290.00
|
XLON
|
0XL124000000000088VVJK
|
|
20-Mar-24
|
11:13:02
|
1
|
3,291.00
|
XLON
|
0XL121000000000088VTA0
|
|
20-Mar-24
|
11:13:02
|
1
|
3,291.00
|
XLON
|
0XL127000000000088VUHS
|
|
20-Mar-24
|
11:13:02
|
2
|
3,291.00
|
XLON
|
0XL127000000000088VUHT
|
|
20-Mar-24
|
11:13:02
|
9
|
3,291.00
|
XLON
|
0XL121000000000088VT9V
|
|
20-Mar-24
|
11:15:11
|
1
|
3,289.00
|
XLON
|
0XL121000000000088VTBI
|
|
20-Mar-24
|
11:15:11
|
1
|
3,289.00
|
XLON
|
0XL127000000000088VUJI
|
|
20-Mar-24
|
11:15:11
|
5
|
3,289.00
|
XLON
|
0XL12A000000000088VU45
|
|
20-Mar-24
|
11:15:11
|
105
|
3,289.00
|
XLON
|
0XL124000000000088VVPT
|
|
20-Mar-24
|
11:15:12
|
16
|
3,288.00
|
XLON
|
0XL121000000000088VTBJ
|
|
20-Mar-24
|
11:16:11
|
1
|
3,288.00
|
XLON
|
0XL127000000000088VUKS
|
|
20-Mar-24
|
11:17:23
|
2
|
3,288.00
|
XLON
|
0XL127000000000088VUM5
|
|
20-Mar-24
|
11:18:25
|
1
|
3,287.00
|
XLON
|
0XL121000000000088VTDC
|
|
20-Mar-24
|
11:18:25
|
1
|
3,287.00
|
XLON
|
0XL127000000000088VUMO
|
|
20-Mar-24
|
11:18:25
|
3
|
3,287.00
|
XLON
|
0XL12A000000000088VU72
|
|
20-Mar-24
|
11:18:25
|
15
|
3,287.00
|
XLON
|
0XL124000000000088VVS9
|
|
20-Mar-24
|
11:18:25
|
189
|
3,287.00
|
XLON
|
0XL124000000000088VVS8
|
|
20-Mar-24
|
11:20:04
|
1
|
3,287.00
|
XLON
|
0XL127000000000088VUP7
|
|
20-Mar-24
|
11:27:44
|
3
|
3,288.00
|
XLON
|
0XL127000000000088VV2A
|
|
20-Mar-24
|
11:27:44
|
8
|
3,288.00
|
XLON
|
0XL12A000000000088VUHF
|
|
20-Mar-24
|
11:27:45
|
4
|
3,288.00
|
XLON
|
0XL12A000000000088VUHG
|
|
20-Mar-24
|
11:32:55
|
10
|
3,286.00
|
XLON
|
0XL121000000000088VTPI
|
|
20-Mar-24
|
11:32:55
|
147
|
3,286.00
|
XLON
|
0XL12400000000008900AV
|
|
20-Mar-24
|
11:33:12
|
1
|
3,286.00
|
XLON
|
0XL127000000000088VV7V
|
|
20-Mar-24
|
11:33:12
|
2
|
3,286.00
|
XLON
|
0XL121000000000088VTPQ
|
|
20-Mar-24
|
11:33:12
|
24
|
3,286.00
|
XLON
|
0XL12400000000008900B4
|
|
20-Mar-24
|
11:37:17
|
1
|
3,285.00
|
XLON
|
0XL121000000000088VTS5
|
|
20-Mar-24
|
11:37:17
|
1
|
3,285.00
|
XLON
|
0XL127000000000088VVC0
|
|
20-Mar-24
|
11:37:17
|
4
|
3,285.00
|
XLON
|
0XL12A000000000088VUQF
|
|
20-Mar-24
|
11:37:17
|
9
|
3,285.00
|
XLON
|
0XL121000000000088VTS4
|
|
20-Mar-24
|
11:37:17
|
52
|
3,285.00
|
XLON
|
0XL12400000000008900FJ
|
|
20-Mar-24
|
11:37:17
|
109
|
3,285.00
|
XLON
|
0XL12400000000008900FI
|
|
20-Mar-24
|
11:38:42
|
1
|
3,284.00
|
XLON
|
0XL121000000000088VTSV
|
|
20-Mar-24
|
11:38:42
|
4
|
3,284.00
|
XLON
|
0XL12A000000000088VURH
|
|
20-Mar-24
|
11:38:42
|
9
|
3,284.00
|
XLON
|
0XL121000000000088VTSU
|
|
20-Mar-24
|
11:38:42
|
32
|
3,284.00
|
XLON
|
0XL12400000000008900H1
|
|
20-Mar-24
|
11:38:42
|
173
|
3,284.00
|
XLON
|
0XL12400000000008900H0
|
|
20-Mar-24
|
11:38:51
|
1
|
3,284.00
|
XLON
|
0XL127000000000088VVDV
|
|
20-Mar-24
|
11:41:57
|
11
|
3,283.00
|
XLON
|
0XL121000000000088VTVH
|
|
20-Mar-24
|
11:46:30
|
3
|
3,285.00
|
XLON
|
0XL12A000000000088VV55
|
|
20-Mar-24
|
11:47:20
|
3
|
3,288.00
|
XLON
|
0XL127000000000088VVM6
|
|
20-Mar-24
|
11:59:02
|
1
|
3,289.00
|
XLON
|
0XL121000000000088VUB9
|
|
20-Mar-24
|
11:59:02
|
1
|
3,289.00
|
XLON
|
0XL127000000000089002Q
|
|
20-Mar-24
|
11:59:02
|
22
|
3,289.00
|
XLON
|
0XL121000000000088VUB8
|
|
20-Mar-24
|
12:01:44
|
2
|
3,288.00
|
XLON
|
0XL121000000000088VUD8
|
|
20-Mar-24
|
12:01:44
|
2
|
3,288.00
|
XLON
|
0XL127000000000089007U
|
|
20-Mar-24
|
12:01:44
|
3
|
3,288.00
|
XLON
|
0XL127000000000089007V
|
|
20-Mar-24
|
12:01:44
|
4
|
3,288.00
|
XLON
|
0XL12A000000000088VVI9
|
|
20-Mar-24
|
12:01:44
|
5
|
3,288.00
|
XLON
|
0XL12A000000000088VVI8
|
|
20-Mar-24
|
12:01:44
|
13
|
3,288.00
|
XLON
|
0XL121000000000088VUDA
|
|
20-Mar-24
|
12:01:44
|
18
|
3,288.00
|
XLON
|
0XL121000000000088VUD9
|
|
20-Mar-24
|
12:01:44
|
60
|
3,287.00
|
XLON
|
0XL124000000000089019D
|
|
20-Mar-24
|
12:01:44
|
77
|
3,288.00
|
XLON
|
0XL124000000000089019C
|
|
20-Mar-24
|
12:06:04
|
1
|
3,287.00
|
XLON
|
0XL121000000000088VUFT
|
|
20-Mar-24
|
12:06:04
|
20
|
3,287.00
|
XLON
|
0XL12400000000008901E7
|
|
20-Mar-24
|
12:07:40
|
1
|
3,286.00
|
XLON
|
0XL12700000000008900D3
|
|
20-Mar-24
|
12:07:41
|
3
|
3,283.00
|
XLON
|
0XL12A000000000088VVNS
|
|
20-Mar-24
|
12:07:41
|
6
|
3,285.00
|
XLON
|
0XL12A000000000088VVNR
|
|
20-Mar-24
|
12:07:41
|
9
|
3,283.00
|
XLON
|
0XL121000000000088VUH3
|
|
20-Mar-24
|
12:07:41
|
23
|
3,285.00
|
XLON
|
0XL121000000000088VUH2
|
|
20-Mar-24
|
12:07:41
|
139
|
3,283.00
|
XLON
|
0XL12400000000008901FV
|
|
20-Mar-24
|
12:07:41
|
153
|
3,285.00
|
XLON
|
0XL12400000000008901FT
|
|
20-Mar-24
|
12:07:41
|
198
|
3,285.00
|
XLON
|
0XL12400000000008901FU
|
|
20-Mar-24
|
12:17:34
|
1
|
3,283.00
|
XLON
|
0XL121000000000088VUN0
|
|
20-Mar-24
|
12:17:34
|
1
|
3,283.00
|
XLON
|
0XL12700000000008900KJ
|
|
20-Mar-24
|
12:17:34
|
5
|
3,284.00
|
XLON
|
0XL12A000000000089000G
|
|
20-Mar-24
|
12:17:34
|
9
|
3,284.00
|
XLON
|
0XL121000000000088VUMV
|
|
20-Mar-24
|
12:17:36
|
4
|
3,282.00
|
XLON
|
0XL12A000000000089000J
|
|
20-Mar-24
|
12:17:36
|
182
|
3,282.00
|
XLON
|
0XL12400000000008901PH
|
|
20-Mar-24
|
12:18:27
|
1
|
3,281.00
|
XLON
|
0XL12400000000008901QF
|
|
20-Mar-24
|
12:18:27
|
2
|
3,281.00
|
XLON
|
0XL12700000000008900LB
|
|
20-Mar-24
|
12:18:27
|
3
|
3,281.00
|
XLON
|
0XL12A000000000089001M
|
|
20-Mar-24
|
12:18:27
|
114
|
3,281.00
|
XLON
|
0XL12400000000008901QE
|
|
20-Mar-24
|
12:21:30
|
1
|
3,281.00
|
XLON
|
0XL121000000000088VUPQ
|
|
20-Mar-24
|
12:21:30
|
8
|
3,281.00
|
XLON
|
0XL121000000000088VUPP
|
|
20-Mar-24
|
12:25:38
|
44
|
3,279.00
|
XLON
|
0XL124000000000089021P
|
|
20-Mar-24
|
12:25:38
|
123
|
3,279.00
|
XLON
|
0XL124000000000089021O
|
|
20-Mar-24
|
12:34:36
|
1
|
3,283.00
|
XLON
|
0XL1270000000000890137
|
|
20-Mar-24
|
12:34:36
|
2
|
3,283.00
|
XLON
|
0XL121000000000088VV1T
|
|
20-Mar-24
|
12:34:36
|
3
|
3,283.00
|
XLON
|
0XL1270000000000890138
|
|
20-Mar-24
|
12:34:36
|
4
|
3,283.00
|
XLON
|
0XL12A00000000008900DM
|
|
20-Mar-24
|
12:34:36
|
11
|
3,283.00
|
XLON
|
0XL121000000000088VV1U
|
|
20-Mar-24
|
12:36:00
|
3
|
3,281.00
|
XLON
|
0XL12A00000000008900EJ
|
|
20-Mar-24
|
12:36:00
|
36
|
3,281.00
|
XLON
|
0XL12400000000008902D0
|
|
20-Mar-24
|
12:36:00
|
122
|
3,281.00
|
XLON
|
0XL12400000000008902CV
|
|
20-Mar-24
|
12:37:46
|
9
|
3,280.00
|
XLON
|
0XL121000000000088VV40
|
|
20-Mar-24
|
12:39:17
|
1
|
3,279.00
|
XLON
|
0XL121000000000088VV4R
|
|
20-Mar-24
|
12:39:17
|
1
|
3,279.00
|
XLON
|
0XL127000000000089016V
|
|
20-Mar-24
|
12:39:17
|
4
|
3,279.00
|
XLON
|
0XL12A00000000008900H5
|
|
20-Mar-24
|
12:39:17
|
11
|
3,279.00
|
XLON
|
0XL121000000000088VV4S
|
|
20-Mar-24
|
12:39:17
|
49
|
3,279.00
|
XLON
|
0XL12400000000008902G2
|
|
20-Mar-24
|
12:39:17
|
107
|
3,279.00
|
XLON
|
0XL12400000000008902G3
|
|
20-Mar-24
|
12:54:06
|
1
|
3,282.00
|
XLON
|
0XL12700000000008901MI
|
|
20-Mar-24
|
12:54:06
|
1
|
3,283.00
|
XLON
|
0XL12700000000008901MM
|
|
20-Mar-24
|
12:54:06
|
2
|
3,283.00
|
XLON
|
0XL121000000000088VVFD
|
|
20-Mar-24
|
12:54:06
|
3
|
3,283.00
|
XLON
|
0XL12A00000000008900UG
|
|
20-Mar-24
|
12:54:06
|
4
|
3,282.00
|
XLON
|
0XL12700000000008901MH
|
|
20-Mar-24
|
12:54:06
|
5
|
3,283.00
|
XLON
|
0XL12A00000000008900UF
|
|
20-Mar-24
|
12:54:06
|
12
|
3,283.00
|
XLON
|
0XL121000000000088VVFE
|
|
20-Mar-24
|
12:54:06
|
14
|
3,283.00
|
XLON
|
0XL121000000000088VVFC
|
|
20-Mar-24
|
12:54:06
|
68
|
3,282.00
|
XLON
|
0XL12400000000008902TU
|
|
20-Mar-24
|
13:10:24
|
7
|
3,294.00
|
XLON
|
0XL12A00000000008901DF
|
|
20-Mar-24
|
13:10:24
|
127
|
3,294.00
|
XLON
|
0XL12400000000008903EU
|
|
20-Mar-24
|
13:13:21
|
2
|
3,292.00
|
XLON
|
0XL12700000000008902D7
|
|
20-Mar-24
|
13:13:21
|
4
|
3,293.00
|
XLON
|
0XL12700000000008902D6
|
|
20-Mar-24
|
13:13:21
|
7
|
3,293.00
|
XLON
|
0XL12A00000000008901IF
|
|
20-Mar-24
|
13:13:21
|
276
|
3,292.00
|
XLON
|
0XL12400000000008903HL
|
|
20-Mar-24
|
13:13:22
|
1
|
3,291.00
|
XLON
|
0XL121000000000089001G
|
|
20-Mar-24
|
13:13:22
|
1
|
3,291.00
|
XLON
|
0XL12700000000008902D9
|
|
20-Mar-24
|
13:13:22
|
3
|
3,291.00
|
XLON
|
0XL12700000000008902D8
|
|
20-Mar-24
|
13:13:22
|
22
|
3,291.00
|
XLON
|
0XL121000000000089001F
|
|
20-Mar-24
|
13:16:17
|
1
|
3,291.00
|
XLON
|
0XL121000000000089004P
|
|
20-Mar-24
|
13:16:17
|
1
|
3,291.00
|
XLON
|
0XL12700000000008902GF
|
|
20-Mar-24
|
13:16:17
|
12
|
3,289.00
|
XLON
|
0XL12400000000008903KG
|
|
20-Mar-24
|
13:16:17
|
35
|
3,289.00
|
XLON
|
0XL12400000000008903KF
|
|
20-Mar-24
|
13:16:17
|
180
|
3,290.00
|
XLON
|
0XL12400000000008903KE
|
|
20-Mar-24
|
13:30:57
|
115
|
3,302.00
|
XLON
|
0XL1240000000000890478
|
|
20-Mar-24
|
13:31:38
|
379
|
3,301.00
|
XLON
|
0XL1240000000000890489
|
|
20-Mar-24
|
13:33:36
|
390
|
3,300.00
|
XLON
|
0XL12400000000008904CV
|
|
20-Mar-24
|
13:38:39
|
1
|
3,299.00
|
XLON
|
0XL12700000000008903GU
|
|
20-Mar-24
|
13:38:39
|
4
|
3,299.00
|
XLON
|
0XL12700000000008903GV
|
|
20-Mar-24
|
13:38:39
|
11
|
3,299.00
|
XLON
|
0XL12A00000000008902FO
|
|
20-Mar-24
|
13:38:39
|
19
|
3,299.00
|
XLON
|
0XL12100000000008901CR
|
|
20-Mar-24
|
13:38:39
|
43
|
3,299.00
|
XLON
|
0XL12400000000008904KK
|
|
20-Mar-24
|
13:38:39
|
250
|
3,299.00
|
XLON
|
0XL12400000000008904KL
|
|
20-Mar-24
|
13:43:42
|
2
|
3,301.00
|
XLON
|
0XL12700000000008903OV
|
|
20-Mar-24
|
13:43:42
|
4
|
3,301.00
|
XLON
|
0XL12100000000008901M7
|
|
20-Mar-24
|
13:43:42
|
16
|
3,301.00
|
XLON
|
0XL12A00000000008902ML
|
|
20-Mar-24
|
13:46:43
|
1
|
3,298.00
|
XLON
|
0XL12700000000008903SS
|
|
20-Mar-24
|
13:46:43
|
2
|
3,298.00
|
XLON
|
0XL12100000000008901R1
|
|
20-Mar-24
|
13:46:43
|
2
|
3,299.00
|
XLON
|
0XL12700000000008903SR
|
|
20-Mar-24
|
13:46:43
|
2
|
3,299.00
|
XLON
|
0XL12700000000008903SU
|
|
20-Mar-24
|
13:46:43
|
2
|
3,299.00
|
XLON
|
0XL12700000000008903SV
|
|
20-Mar-24
|
13:46:43
|
4
|
3,298.00
|
XLON
|
0XL12700000000008903ST
|
|
20-Mar-24
|
13:46:43
|
8
|
3,299.00
|
XLON
|
0XL12A00000000008902Q8
|
|
20-Mar-24
|
13:46:43
|
13
|
3,298.00
|
XLON
|
0XL12A00000000008902Q7
|
|
20-Mar-24
|
13:46:43
|
20
|
3,297.00
|
XLON
|
0XL12100000000008901R2
|
|
20-Mar-24
|
13:46:43
|
51
|
3,299.00
|
XLON
|
0XL12100000000008901R0
|
|
20-Mar-24
|
13:46:43
|
138
|
3,297.00
|
XLON
|
0XL124000000000089054Q
|
|
20-Mar-24
|
13:48:21
|
1
|
3,299.00
|
XLON
|
0XL12700000000008903V6
|
|
20-Mar-24
|
13:48:21
|
4
|
3,299.00
|
XLON
|
0XL12A00000000008902SH
|
|
20-Mar-24
|
13:48:21
|
23
|
3,298.00
|
XLON
|
0XL12100000000008901TM
|
|
20-Mar-24
|
13:48:21
|
37
|
3,299.00
|
XLON
|
0XL12100000000008901TK
|
|
20-Mar-24
|
13:49:37
|
1
|
3,298.00
|
XLON
|
0XL1270000000000890423
|
|
20-Mar-24
|
13:49:37
|
5
|
3,298.00
|
XLON
|
0XL12A00000000008902U9
|
|
20-Mar-24
|
13:49:37
|
16
|
3,298.00
|
XLON
|
0XL12100000000008901VF
|
|
20-Mar-24
|
13:49:37
|
240
|
3,298.00
|
XLON
|
0XL124000000000089059R
|
|
20-Mar-24
|
13:52:28
|
1
|
3,297.00
|
XLON
|
0XL121000000000089023U
|
|
20-Mar-24
|
13:52:28
|
294
|
3,297.00
|
XLON
|
0XL12400000000008905EL
|
|
20-Mar-24
|
13:53:29
|
2
|
3,298.00
|
XLON
|
0XL121000000000089025N
|
|
20-Mar-24
|
13:53:29
|
15
|
3,298.00
|
XLON
|
0XL121000000000089025M
|
|
20-Mar-24
|
13:53:48
|
1
|
3,297.00
|
XLON
|
0XL127000000000089047S
|
|
20-Mar-24
|
13:53:48
|
2
|
3,297.00
|
XLON
|
0XL127000000000089047R
|
|
20-Mar-24
|
13:53:48
|
3
|
3,297.00
|
XLON
|
0XL12A0000000000890333
|
|
20-Mar-24
|
13:55:59
|
1
|
3,296.00
|
XLON
|
0XL12700000000008904B7
|
|
20-Mar-24
|
13:59:22
|
4
|
3,295.00
|
XLON
|
0XL12100000000008902DC
|
|
20-Mar-24
|
13:59:22
|
8
|
3,295.00
|
XLON
|
0XL12A00000000008903A0
|
|
20-Mar-24
|
13:59:22
|
30
|
3,295.00
|
XLON
|
0XL12100000000008902DD
|
|
20-Mar-24
|
13:59:22
|
216
|
3,295.00
|
XLON
|
0XL12400000000008905PP
|
|
20-Mar-24
|
13:59:22
|
237
|
3,295.00
|
XLON
|
0XL12400000000008905PQ
|
|
20-Mar-24
|
13:59:29
|
1
|
3,294.00
|
XLON
|
0XL12100000000008902DH
|
|
20-Mar-24
|
13:59:29
|
2
|
3,294.00
|
XLON
|
0XL12700000000008904GI
|
|
20-Mar-24
|
13:59:29
|
3
|
3,294.00
|
XLON
|
0XL12A00000000008903A2
|
|
20-Mar-24
|
13:59:29
|
11
|
3,294.00
|
XLON
|
0XL12100000000008902DI
|
|
20-Mar-24
|
14:04:17
|
1
|
3,295.00
|
XLON
|
0XL12100000000008902KT
|
|
20-Mar-24
|
14:08:20
|
1
|
3,295.00
|
XLON
|
0XL12100000000008902SA
|
|
20-Mar-24
|
14:08:20
|
2
|
3,294.00
|
XLON
|
0XL12700000000008904T9
|
|
20-Mar-24
|
14:08:20
|
2
|
3,295.00
|
XLON
|
0XL12700000000008904T8
|
|
20-Mar-24
|
14:08:20
|
2
|
3,295.00
|
XLON
|
0XL12700000000008904TA
|
|
20-Mar-24
|
14:08:20
|
4
|
3,295.00
|
XLON
|
0XL12A00000000008903MP
|
|
20-Mar-24
|
14:08:20
|
7
|
3,295.00
|
XLON
|
0XL12100000000008902S9
|
|
20-Mar-24
|
14:11:51
|
1
|
3,296.00
|
XLON
|
0XL121000000000089031M
|
|
20-Mar-24
|
14:11:51
|
2
|
3,296.00
|
XLON
|
0XL127000000000089052C
|
|
20-Mar-24
|
14:11:51
|
2
|
3,296.00
|
XLON
|
0XL127000000000089052D
|
|
20-Mar-24
|
14:11:51
|
8
|
3,296.00
|
XLON
|
0XL12A00000000008903RE
|
|
20-Mar-24
|
14:11:51
|
23
|
3,296.00
|
XLON
|
0XL121000000000089031L
|
|
20-Mar-24
|
14:11:51
|
319
|
3,295.00
|
XLON
|
0XL12400000000008906GB
|
|
20-Mar-24
|
14:15:13
|
2
|
3,295.00
|
XLON
|
0XL121000000000089036P
|
|
20-Mar-24
|
14:15:13
|
2
|
3,295.00
|
XLON
|
0XL1270000000000890571
|
|
20-Mar-24
|
14:15:14
|
3
|
3,295.00
|
XLON
|
0XL1270000000000890573
|
|
20-Mar-24
|
14:15:14
|
7
|
3,295.00
|
XLON
|
0XL12A00000000008903VH
|
|
20-Mar-24
|
14:15:29
|
1
|
3,294.00
|
XLON
|
0XL127000000000089057O
|
|
20-Mar-24
|
14:19:00
|
2
|
3,307.00
|
XLON
|
0XL12100000000008903CV
|
|
20-Mar-24
|
14:19:00
|
4
|
3,307.00
|
XLON
|
0XL12700000000008905D6
|
|
20-Mar-24
|
14:19:00
|
42
|
3,307.00
|
XLON
|
0XL12100000000008903CU
|
|
20-Mar-24
|
14:19:00
|
217
|
3,307.00
|
XLON
|
0XL12400000000008906TM
|
|
20-Mar-24
|
14:22:02
|
3
|
3,309.00
|
XLON
|
0XL12700000000008905IR
|
|
20-Mar-24
|
14:22:02
|
11
|
3,309.00
|
XLON
|
0XL12A0000000000890484
|
|
20-Mar-24
|
14:22:02
|
21
|
3,309.00
|
XLON
|
0XL12100000000008903J3
|
|
20-Mar-24
|
14:23:52
|
2
|
3,307.00
|
XLON
|
0XL12100000000008903LT
|
|
20-Mar-24
|
14:26:00
|
13
|
3,305.00
|
XLON
|
0XL12A00000000008904EI
|
|
20-Mar-24
|
14:26:00
|
19
|
3,305.00
|
XLON
|
0XL12100000000008903PL
|
|
20-Mar-24
|
14:26:00
|
19
|
3,306.00
|
XLON
|
0XL12100000000008903PM
|
|
20-Mar-24
|
14:26:00
|
136
|
3,306.00
|
XLON
|
0XL12400000000008907E2
|
|
20-Mar-24
|
14:26:00
|
171
|
3,306.00
|
XLON
|
0XL12400000000008907E3
|
|
20-Mar-24
|
14:26:00
|
383
|
3,305.00
|
XLON
|
0XL12400000000008907E1
|
|
20-Mar-24
|
14:26:00
|
386
|
3,306.00
|
XLON
|
0XL12400000000008907E0
|
|
20-Mar-24
|
14:28:34
|
97
|
3,304.00
|
XLON
|
0XL12400000000008907JA
|
|
20-Mar-24
|
14:29:45
|
1
|
3,304.00
|
XLON
|
0XL12100000000008903US
|
|
20-Mar-24
|
14:29:45
|
3
|
3,304.00
|
XLON
|
0XL12700000000008905T4
|
|
20-Mar-24
|
14:29:45
|
5
|
3,304.00
|
XLON
|
0XL12A00000000008904JL
|
|
20-Mar-24
|
14:29:45
|
13
|
3,304.00
|
XLON
|
0XL12100000000008903UR
|
|
20-Mar-24
|
14:29:45
|
278
|
3,304.00
|
XLON
|
0XL12400000000008907LV
|
|
20-Mar-24
|
14:34:13
|
1
|
3,303.00
|
XLON
|
0XL121000000000089049B
|
|
20-Mar-24
|
14:34:13
|
3
|
3,303.00
|
XLON
|
0XL121000000000089049C
|
|
20-Mar-24
|
14:34:13
|
5
|
3,303.00
|
XLON
|
0XL12A00000000008904T5
|
|
20-Mar-24
|
14:34:19
|
2
|
3,303.00
|
XLON
|
0XL121000000000089049J
|
|
20-Mar-24
|
14:34:19
|
2
|
3,303.00
|
XLON
|
0XL127000000000089065Q
|
|
20-Mar-24
|
14:34:19
|
8
|
3,303.00
|
XLON
|
0XL12A00000000008904TA
|
|
20-Mar-24
|
14:34:19
|
21
|
3,303.00
|
XLON
|
0XL121000000000089049I
|
|
20-Mar-24
|
14:34:19
|
58
|
3,302.00
|
XLON
|
0XL1240000000000890889
|
|
20-Mar-24
|
14:35:14
|
1
|
3,302.00
|
XLON
|
0XL12100000000008904C8
|
|
20-Mar-24
|
14:35:14
|
3
|
3,302.00
|
XLON
|
0XL1270000000000890678
|
|
20-Mar-24
|
14:35:14
|
4
|
3,302.00
|
XLON
|
0XL12A00000000008904V6
|
|
20-Mar-24
|
14:35:14
|
90
|
3,302.00
|
XLON
|
0XL12400000000008908B0
|
|
20-Mar-24
|
14:36:16
|
1
|
3,301.00
|
XLON
|
0XL12100000000008904DP
|
|
20-Mar-24
|
14:36:16
|
4
|
3,301.00
|
XLON
|
0XL12400000000008908DQ
|
|
20-Mar-24
|
14:36:16
|
8
|
3,301.00
|
XLON
|
0XL12100000000008904DO
|
|
20-Mar-24
|
14:36:16
|
43
|
3,301.00
|
XLON
|
0XL12400000000008908DP
|
|
20-Mar-24
|
14:36:16
|
66
|
3,301.00
|
XLON
|
0XL12400000000008908DO
|
|
20-Mar-24
|
14:36:38
|
168
|
3,300.00
|
XLON
|
0XL12400000000008908EE
|
|
20-Mar-24
|
14:38:30
|
3
|
3,298.00
|
XLON
|
0XL12100000000008904HG
|
|
20-Mar-24
|
14:38:30
|
4
|
3,298.00
|
XLON
|
0XL12700000000008906CE
|
|
20-Mar-24
|
14:38:30
|
4
|
3,298.00
|
XLON
|
0XL12A0000000000890541
|
|
20-Mar-24
|
14:38:30
|
4
|
3,299.00
|
XLON
|
0XL12700000000008906CD
|
|
20-Mar-24
|
14:38:30
|
7
|
3,299.00
|
XLON
|
0XL12A0000000000890540
|
|
20-Mar-24
|
14:38:30
|
29
|
3,299.00
|
XLON
|
0XL12100000000008904HF
|
|
20-Mar-24
|
14:38:30
|
223
|
3,299.00
|
XLON
|
0XL12400000000008908K1
|
|
20-Mar-24
|
14:38:31
|
1
|
3,298.00
|
XLON
|
0XL12100000000008904HI
|
|
20-Mar-24
|
14:38:31
|
8
|
3,297.00
|
XLON
|
0XL12400000000008908K3
|
|
20-Mar-24
|
14:40:05
|
2
|
3,297.00
|
XLON
|
0XL12700000000008906F9
|
|
20-Mar-24
|
14:40:05
|
4
|
3,296.00
|
XLON
|
0XL12A0000000000890568
|
|
20-Mar-24
|
14:40:05
|
14
|
3,297.00
|
XLON
|
0XL12100000000008904K5
|
|
20-Mar-24
|
14:40:05
|
57
|
3,297.00
|
XLON
|
0XL12400000000008908PC
|
|
20-Mar-24
|
14:40:05
|
101
|
3,297.00
|
XLON
|
0XL12400000000008908PD
|
|
20-Mar-24
|
14:41:22
|
1
|
3,296.00
|
XLON
|
0XL12100000000008904M6
|
|
20-Mar-24
|
14:41:22
|
1
|
3,296.00
|
XLON
|
0XL12700000000008906H9
|
|
20-Mar-24
|
14:41:22
|
3
|
3,296.00
|
XLON
|
0XL12A000000000089057G
|
|
20-Mar-24
|
14:41:22
|
10
|
3,296.00
|
XLON
|
0XL12100000000008904M7
|
|
20-Mar-24
|
14:45:26
|
1
|
3,298.00
|
XLON
|
0XL12100000000008904SU
|
|
20-Mar-24
|
14:45:26
|
15
|
3,298.00
|
XLON
|
0XL12100000000008904ST
|
|
20-Mar-24
|
14:48:40
|
2
|
3,299.00
|
XLON
|
0XL12700000000008906SO
|
|
20-Mar-24
|
14:49:36
|
1
|
3,298.00
|
XLON
|
0XL1210000000000890532
|
|
20-Mar-24
|
14:49:36
|
3
|
3,298.00
|
XLON
|
0XL12700000000008906V3
|
|
20-Mar-24
|
14:49:36
|
3
|
3,298.00
|
XLON
|
0XL12A00000000008905IN
|
|
20-Mar-24
|
14:49:36
|
5
|
3,298.00
|
XLON
|
0XL12A00000000008905IM
|
|
20-Mar-24
|
14:49:36
|
17
|
3,298.00
|
XLON
|
0XL1210000000000890531
|
|
20-Mar-24
|
14:49:36
|
108
|
3,298.00
|
XLON
|
0XL12400000000008909KK
|
|
20-Mar-24
|
14:49:36
|
245
|
3,298.00
|
XLON
|
0XL12400000000008909KL
|
|
20-Mar-24
|
14:49:37
|
1
|
3,297.00
|
XLON
|
0XL1210000000000890535
|
|
20-Mar-24
|
14:49:50
|
1
|
3,296.00
|
XLON
|
0XL12700000000008906VG
|
|
20-Mar-24
|
14:49:50
|
3
|
3,296.00
|
XLON
|
0XL12700000000008906VH
|
|
20-Mar-24
|
14:49:50
|
3
|
3,296.00
|
XLON
|
0XL12A00000000008905JG
|
|
20-Mar-24
|
14:49:50
|
21
|
3,296.00
|
XLON
|
0XL121000000000089053F
|
|
20-Mar-24
|
14:49:50
|
198
|
3,296.00
|
XLON
|
0XL12400000000008909L8
|
|
20-Mar-24
|
14:50:05
|
2
|
3,295.00
|
XLON
|
0XL1270000000000890708
|
|
20-Mar-24
|
14:50:05
|
16
|
3,295.00
|
XLON
|
0XL1210000000000890540
|
|
20-Mar-24
|
14:50:05
|
144
|
3,295.00
|
XLON
|
0XL12400000000008909M7
|
|
20-Mar-24
|
14:52:57
|
2
|
3,295.00
|
XLON
|
0XL127000000000089074U
|
|
20-Mar-24
|
14:52:57
|
9
|
3,295.00
|
XLON
|
0XL12A00000000008905P7
|
|
20-Mar-24
|
14:54:22
|
16
|
3,295.00
|
XLON
|
0XL12100000000008905BI
|
|
20-Mar-24
|
14:54:24
|
1
|
3,293.00
|
XLON
|
0XL127000000000089077Q
|
|
20-Mar-24
|
14:54:24
|
1
|
3,294.00
|
XLON
|
0XL12100000000008905BL
|
|
20-Mar-24
|
14:54:24
|
3
|
3,293.00
|
XLON
|
0XL127000000000089077O
|
|
20-Mar-24
|
14:54:24
|
10
|
3,294.00
|
XLON
|
0XL12100000000008905BK
|
|
20-Mar-24
|
14:54:24
|
12
|
3,293.00
|
XLON
|
0XL12A00000000008905R4
|
|
20-Mar-24
|
14:54:24
|
208
|
3,294.00
|
XLON
|
0XL1240000000000890A3O
|
|
20-Mar-24
|
15:01:53
|
1
|
3,296.00
|
XLON
|
0XL12100000000008905RM
|
|
20-Mar-24
|
15:01:53
|
2
|
3,296.00
|
XLON
|
0XL12700000000008907NR
|
|
20-Mar-24
|
15:01:53
|
20
|
3,296.00
|
XLON
|
0XL12100000000008905RL
|
|
20-Mar-24
|
15:01:54
|
2
|
3,295.00
|
XLON
|
0XL12100000000008905RO
|
|
20-Mar-24
|
15:01:54
|
7
|
3,295.00
|
XLON
|
0XL12A00000000008906AD
|
|
20-Mar-24
|
15:03:43
|
1
|
3,295.00
|
XLON
|
0XL12100000000008905UR
|
|
20-Mar-24
|
15:03:43
|
1
|
3,295.00
|
XLON
|
0XL12700000000008907R6
|
|
20-Mar-24
|
15:03:43
|
2
|
3,295.00
|
XLON
|
0XL12100000000008905UP
|
|
20-Mar-24
|
15:03:43
|
2
|
3,295.00
|
XLON
|
0XL12700000000008907R0
|
|
20-Mar-24
|
15:03:43
|
2
|
3,295.00
|
XLON
|
0XL12700000000008907R5
|
|
20-Mar-24
|
15:03:43
|
5
|
3,295.00
|
XLON
|
0XL12A00000000008906E6
|
|
20-Mar-24
|
15:03:43
|
7
|
3,295.00
|
XLON
|
0XL12A00000000008906E5
|
|
20-Mar-24
|
15:03:43
|
25
|
3,295.00
|
XLON
|
0XL12100000000008905UQ
|
|
20-Mar-24
|
15:03:43
|
64
|
3,295.00
|
XLON
|
0XL1240000000000890ASF
|
|
20-Mar-24
|
15:03:43
|
322
|
3,295.00
|
XLON
|
0XL1240000000000890ASG
|
|
20-Mar-24
|
15:03:48
|
3
|
3,293.00
|
XLON
|
0XL12700000000008907RB
|
|
20-Mar-24
|
15:03:48
|
3
|
3,294.00
|
XLON
|
0XL12A00000000008906ES
|
|
20-Mar-24
|
15:03:48
|
42
|
3,293.00
|
XLON
|
0XL1240000000000890ASN
|
|
20-Mar-24
|
15:03:49
|
13
|
3,293.00
|
XLON
|
0XL1240000000000890ASO
|
|
20-Mar-24
|
15:08:57
|
2
|
3,299.00
|
XLON
|
0XL121000000000089068P
|
|
20-Mar-24
|
15:11:59
|
2
|
3,298.00
|
XLON
|
0XL12700000000008908AE
|
|
20-Mar-24
|
15:11:59
|
2
|
3,298.00
|
XLON
|
0XL12700000000008908AF
|
|
20-Mar-24
|
15:11:59
|
4
|
3,298.00
|
XLON
|
0XL12A00000000008906TI
|
|
20-Mar-24
|
15:11:59
|
31
|
3,298.00
|
XLON
|
0XL12100000000008906EO
|
|
20-Mar-24
|
15:11:59
|
164
|
3,298.00
|
XLON
|
0XL1240000000000890BI9
|
|
20-Mar-24
|
15:12:40
|
2
|
3,297.00
|
XLON
|
0XL12700000000008908BC
|
|
20-Mar-24
|
15:12:40
|
2
|
3,297.00
|
XLON
|
0XL12700000000008908BD
|
|
20-Mar-24
|
15:12:40
|
9
|
3,297.00
|
XLON
|
0XL12A00000000008906UM
|
|
20-Mar-24
|
15:12:40
|
28
|
3,297.00
|
XLON
|
0XL12100000000008906FS
|
|
20-Mar-24
|
15:12:43
|
2
|
3,297.00
|
XLON
|
0XL12700000000008908BH
|
|
20-Mar-24
|
15:12:43
|
6
|
3,297.00
|
XLON
|
0XL12A00000000008906UR
|
|
20-Mar-24
|
15:12:43
|
18
|
3,297.00
|
XLON
|
0XL12100000000008906FU
|
|
20-Mar-24
|
15:14:29
|
1
|
3,296.00
|
XLON
|
0XL12100000000008906IU
|
|
20-Mar-24
|
15:14:29
|
2
|
3,296.00
|
XLON
|
0XL12700000000008908EF
|
|
20-Mar-24
|
15:14:29
|
3
|
3,296.00
|
XLON
|
0XL12700000000008908EG
|
|
20-Mar-24
|
15:14:29
|
5
|
3,296.00
|
XLON
|
0XL12A000000000089071P
|
|
20-Mar-24
|
15:14:29
|
20
|
3,296.00
|
XLON
|
0XL12100000000008906IV
|
|
20-Mar-24
|
15:14:29
|
341
|
3,296.00
|
XLON
|
0XL1240000000000890BP9
|
|
20-Mar-24
|
15:15:43
|
2
|
3,297.00
|
XLON
|
0XL12700000000008908G7
|
|
20-Mar-24
|
15:15:43
|
3
|
3,297.00
|
XLON
|
0XL12700000000008908G8
|
|
20-Mar-24
|
15:15:43
|
6
|
3,297.00
|
XLON
|
0XL12A000000000089073A
|
|
20-Mar-24
|
15:15:43
|
11
|
3,297.00
|
XLON
|
0XL12100000000008906L5
|
|
20-Mar-24
|
15:15:43
|
62
|
3,297.00
|
XLON
|
0XL1240000000000890BS3
|
|
20-Mar-24
|
15:17:14
|
1
|
3,296.00
|
XLON
|
0XL12700000000008908J6
|
|
20-Mar-24
|
15:17:14
|
1
|
3,296.00
|
XLON
|
0XL12A000000000089075O
|
|
20-Mar-24
|
15:17:14
|
2
|
3,296.00
|
XLON
|
0XL12100000000008906O5
|
|
20-Mar-24
|
15:17:14
|
2
|
3,296.00
|
XLON
|
0XL12A000000000089075N
|
|
20-Mar-24
|
15:17:14
|
9
|
3,296.00
|
XLON
|
0XL12100000000008906O6
|
|
20-Mar-24
|
15:22:17
|
2
|
3,295.00
|
XLON
|
0XL12700000000008908S9
|
|
20-Mar-24
|
15:22:17
|
3
|
3,295.00
|
XLON
|
0XL12700000000008908SA
|
|
20-Mar-24
|
15:22:17
|
4
|
3,295.00
|
XLON
|
0XL121000000000089071K
|
|
20-Mar-24
|
15:22:17
|
13
|
3,295.00
|
XLON
|
0XL12A00000000008907D8
|
|
20-Mar-24
|
15:22:17
|
27
|
3,295.00
|
XLON
|
0XL121000000000089071J
|
|
20-Mar-24
|
15:22:17
|
346
|
3,295.00
|
XLON
|
0XL1240000000000890C83
|
|
20-Mar-24
|
15:22:31
|
55
|
3,295.00
|
XLON
|
0XL1240000000000890C8O
|
|
20-Mar-24
|
15:22:31
|
109
|
3,295.00
|
XLON
|
0XL1240000000000890C8M
|
|
20-Mar-24
|
15:22:36
|
31
|
3,295.00
|
XLON
|
0XL1240000000000890C8S
|
|
20-Mar-24
|
15:22:46
|
2
|
3,293.00
|
XLON
|
0XL12700000000008908SQ
|
|
20-Mar-24
|
15:22:46
|
3
|
3,293.00
|
XLON
|
0XL121000000000089072A
|
|
20-Mar-24
|
15:22:46
|
7
|
3,293.00
|
XLON
|
0XL12A00000000008907DU
|
|
20-Mar-24
|
15:22:46
|
19
|
3,293.00
|
XLON
|
0XL1210000000000890729
|
|
20-Mar-24
|
15:22:46
|
403
|
3,293.00
|
XLON
|
0XL1240000000000890C90
|
|
20-Mar-24
|
15:25:20
|
7
|
3,293.00
|
XLON
|
0XL1240000000000890CDN
|
|
20-Mar-24
|
15:25:25
|
41
|
3,293.00
|
XLON
|
0XL1240000000000890CDQ
|
|
20-Mar-24
|
15:26:27
|
2
|
3,293.00
|
XLON
|
0XL121000000000089078L
|
|
20-Mar-24
|
15:26:27
|
3
|
3,293.00
|
XLON
|
0XL127000000000089095P
|
|
20-Mar-24
|
15:26:27
|
14
|
3,293.00
|
XLON
|
0XL12A00000000008907KH
|
|
20-Mar-24
|
15:26:27
|
24
|
3,293.00
|
XLON
|
0XL121000000000089078K
|
|
20-Mar-24
|
15:27:08
|
2
|
3,296.00
|
XLON
|
0XL121000000000089079Q
|
|
20-Mar-24
|
15:27:08
|
2
|
3,296.00
|
XLON
|
0XL1270000000000890976
|
|
20-Mar-24
|
15:27:08
|
4
|
3,296.00
|
XLON
|
0XL1270000000000890975
|
|
20-Mar-24
|
15:27:08
|
10
|
3,296.00
|
XLON
|
0XL12A00000000008907LR
|
|
20-Mar-24
|
15:27:08
|
18
|
3,296.00
|
XLON
|
0XL121000000000089079R
|
|
20-Mar-24
|
15:27:08
|
24
|
3,296.00
|
XLON
|
0XL121000000000089079S
|
|
20-Mar-24
|
15:27:08
|
270
|
3,296.00
|
XLON
|
0XL1240000000000890CGL
|
|
20-Mar-24
|
15:29:37
|
2
|
3,295.00
|
XLON
|
0XL12700000000008909BK
|
|
20-Mar-24
|
15:31:20
|
2
|
3,295.00
|
XLON
|
0XL12700000000008909FR
|
|
20-Mar-24
|
15:31:20
|
3
|
3,295.00
|
XLON
|
0XL12100000000008907H0
|
|
20-Mar-24
|
15:31:20
|
4
|
3,295.00
|
XLON
|
0XL12700000000008909FQ
|
|
20-Mar-24
|
15:31:20
|
9
|
3,295.00
|
XLON
|
0XL12A00000000008907S6
|
|
20-Mar-24
|
15:31:20
|
33
|
3,295.00
|
XLON
|
0XL12100000000008907GV
|
|
20-Mar-24
|
15:31:20
|
49
|
3,295.00
|
XLON
|
0XL1240000000000890CN8
|
|
20-Mar-24
|
15:31:20
|
312
|
3,295.00
|
XLON
|
0XL1240000000000890CN9
|
|
20-Mar-24
|
15:32:14
|
2
|
3,293.00
|
XLON
|
0XL12100000000008907IO
|
|
20-Mar-24
|
15:32:14
|
2
|
3,293.00
|
XLON
|
0XL12700000000008909IK
|
|
20-Mar-24
|
15:32:14
|
11
|
3,293.00
|
XLON
|
0XL12A00000000008907U9
|
|
20-Mar-24
|
15:32:14
|
39
|
3,293.00
|
XLON
|
0XL12100000000008907IP
|
|
20-Mar-24
|
15:34:01
|
2
|
3,292.00
|
XLON
|
0XL12700000000008909O6
|
|
20-Mar-24
|
15:34:01
|
3
|
3,292.00
|
XLON
|
0XL12700000000008909O7
|
|
20-Mar-24
|
15:34:01
|
8
|
3,292.00
|
XLON
|
0XL12A0000000000890812
|
|
20-Mar-24
|
15:34:01
|
47
|
3,292.00
|
XLON
|
0XL1240000000000890CSG
|
|
20-Mar-24
|
15:34:01
|
136
|
3,292.00
|
XLON
|
0XL1240000000000890CSH
|
|
20-Mar-24
|
15:34:01
|
338
|
3,292.00
|
XLON
|
0XL1240000000000890CSF
|
|
20-Mar-24
|
15:34:32
|
37
|
3,291.00
|
XLON
|
0XL12100000000008907MD
|
|
20-Mar-24
|
15:35:43
|
2
|
3,291.00
|
XLON
|
0XL12700000000008909R6
|
|
20-Mar-24
|
15:35:43
|
2
|
3,291.00
|
XLON
|
0XL12700000000008909R7
|
|
20-Mar-24
|
15:35:43
|
4
|
3,291.00
|
XLON
|
0XL12100000000008907OJ
|
|
20-Mar-24
|
15:35:43
|
12
|
3,291.00
|
XLON
|
0XL12100000000008907OI
|
|
20-Mar-24
|
15:37:35
|
10
|
3,292.00
|
XLON
|
0XL1240000000000890D10
|
|
20-Mar-24
|
15:37:35
|
77
|
3,292.00
|
XLON
|
0XL1240000000000890D0V
|
|
20-Mar-24
|
15:39:10
|
1
|
3,291.00
|
XLON
|
0XL1270000000000890A36
|
|
20-Mar-24
|
15:39:10
|
9
|
3,291.00
|
XLON
|
0XL12A0000000000890896
|
|
20-Mar-24
|
15:39:10
|
15
|
3,291.00
|
XLON
|
0XL12100000000008907TJ
|
|
20-Mar-24
|
15:41:12
|
1
|
3,290.00
|
XLON
|
0XL1270000000000890A8F
|
|
20-Mar-24
|
15:41:12
|
5
|
3,290.00
|
XLON
|
0XL121000000000089080V
|
|
20-Mar-24
|
15:41:59
|
2
|
3,290.00
|
XLON
|
0XL1270000000000890AAG
|
|
20-Mar-24
|
15:41:59
|
5
|
3,290.00
|
XLON
|
0XL1270000000000890AAH
|
|
20-Mar-24
|
15:41:59
|
13
|
3,290.00
|
XLON
|
0XL12A00000000008908E1
|
|
20-Mar-24
|
15:41:59
|
19
|
3,289.00
|
XLON
|
0XL1210000000000890821
|
|
20-Mar-24
|
15:41:59
|
26
|
3,290.00
|
XLON
|
0XL1210000000000890820
|
|
20-Mar-24
|
15:41:59
|
317
|
3,289.00
|
XLON
|
0XL1240000000000890D8I
|
|
20-Mar-24
|
15:45:13
|
2
|
3,294.00
|
XLON
|
0XL1270000000000890AJ3
|
|
20-Mar-24
|
15:45:13
|
4
|
3,294.00
|
XLON
|
0XL1270000000000890AJ2
|
|
20-Mar-24
|
15:45:13
|
11
|
3,294.00
|
XLON
|
0XL12A00000000008908JG
|
|
20-Mar-24
|
15:45:13
|
22
|
3,294.00
|
XLON
|
0XL121000000000089087H
|
|
20-Mar-24
|
15:47:39
|
2
|
3,291.00
|
XLON
|
0XL1270000000000890APA
|
|
20-Mar-24
|
15:47:39
|
3
|
3,291.00
|
XLON
|
0XL1270000000000890APB
|
|
20-Mar-24
|
15:47:39
|
4
|
3,292.00
|
XLON
|
0XL12100000000008908C7
|
|
20-Mar-24
|
15:47:39
|
4
|
3,293.00
|
XLON
|
0XL12100000000008908C6
|
|
20-Mar-24
|
15:47:39
|
10
|
3,291.00
|
XLON
|
0XL12A00000000008908N9
|
|
20-Mar-24
|
15:47:39
|
19
|
3,293.00
|
XLON
|
0XL1240000000000890DIT
|
|
20-Mar-24
|
15:47:39
|
367
|
3,293.00
|
XLON
|
0XL1240000000000890DIS
|
|
20-Mar-24
|
15:48:59
|
1
|
3,293.00
|
XLON
|
0XL1270000000000890ASM
|
|
20-Mar-24
|
15:48:59
|
2
|
3,293.00
|
XLON
|
0XL12100000000008908F5
|
|
20-Mar-24
|
15:48:59
|
35
|
3,293.00
|
XLON
|
0XL12100000000008908F4
|
|
20-Mar-24
|
15:49:58
|
1
|
3,292.00
|
XLON
|
0XL1270000000000890AUN
|
|
20-Mar-24
|
15:49:58
|
2
|
3,292.00
|
XLON
|
0XL12100000000008908GL
|
|
20-Mar-24
|
15:52:48
|
1
|
3,292.00
|
XLON
|
0XL12100000000008908N0
|
|
20-Mar-24
|
15:52:48
|
1
|
3,292.00
|
XLON
|
0XL1270000000000890B5L
|
|
20-Mar-24
|
15:54:36
|
2
|
3,292.00
|
XLON
|
0XL12100000000008908Q7
|
|
20-Mar-24
|
15:54:36
|
2
|
3,292.00
|
XLON
|
0XL1270000000000890B9M
|
|
20-Mar-24
|
15:54:36
|
11
|
3,292.00
|
XLON
|
0XL12A000000000089093Q
|
|
20-Mar-24
|
15:55:12
|
1
|
3,292.00
|
XLON
|
0XL12100000000008908S6
|
|
20-Mar-24
|
15:55:12
|
2
|
3,292.00
|
XLON
|
0XL1270000000000890BBG
|
|
20-Mar-24
|
15:55:12
|
2
|
3,292.00
|
XLON
|
0XL1270000000000890BBH
|
|
20-Mar-24
|
15:55:12
|
8
|
3,292.00
|
XLON
|
0XL12A0000000000890968
|
|
20-Mar-24
|
15:55:12
|
27
|
3,292.00
|
XLON
|
0XL12100000000008908S5
|
|
20-Mar-24
|
15:59:38
|
21
|
3,294.00
|
XLON
|
0XL12A00000000008909E4
|
|
20-Mar-24
|
15:59:40
|
148
|
3,294.00
|
XLON
|
0XL1240000000000890ED1
|
|
20-Mar-24
|
15:59:44
|
81
|
3,294.00
|
XLON
|
0XL1240000000000890ED9
|
|
20-Mar-24
|
15:59:52
|
7
|
3,293.00
|
XLON
|
0XL1270000000000890BO2
|
|
20-Mar-24
|
15:59:52
|
11
|
3,293.00
|
XLON
|
0XL1210000000000890961
|
|
20-Mar-24
|
16:02:47
|
2
|
3,293.00
|
XLON
|
0XL1270000000000890C17
|
|
20-Mar-24
|
16:02:47
|
3
|
3,293.00
|
XLON
|
0XL12100000000008909CV
|
|
20-Mar-24
|
16:02:47
|
4
|
3,293.00
|
XLON
|
0XL1270000000000890C16
|
|
20-Mar-24
|
16:02:47
|
12
|
3,293.00
|
XLON
|
0XL12A00000000008909K0
|
|
20-Mar-24
|
16:02:47
|
51
|
3,293.00
|
XLON
|
0XL12100000000008909CU
|
|
20-Mar-24
|
16:02:47
|
631
|
3,293.00
|
XLON
|
0XL1240000000000890EIT
|
|
20-Mar-24
|
16:03:17
|
163
|
3,292.00
|
XLON
|
0XL1240000000000890EJR
|
|
20-Mar-24
|
16:03:17
|
318
|
3,292.00
|
XLON
|
0XL1240000000000890EJS
|
|
20-Mar-24
|
16:03:48
|
2
|
3,292.00
|
XLON
|
0XL1240000000000890EL8
|
|
20-Mar-24
|
16:04:12
|
22
|
3,292.00
|
XLON
|
0XL1240000000000890EMJ
|
|
20-Mar-24
|
16:04:14
|
15
|
3,292.00
|
XLON
|
0XL12A00000000008909NL
|
|
20-Mar-24
|
16:04:14
|
289
|
3,292.00
|
XLON
|
0XL1240000000000890EMP
|
|
20-Mar-24
|
16:04:14
|
355
|
3,292.00
|
XLON
|
0XL1240000000000890EMO
|
|
20-Mar-24
|
16:05:34
|
4
|
3,292.00
|
XLON
|
0XL12100000000008909KR
|
|
20-Mar-24
|
16:06:13
|
1
|
3,291.00
|
XLON
|
0XL12100000000008909M7
|
|
20-Mar-24
|
16:06:13
|
9
|
3,291.00
|
XLON
|
0XL12A00000000008909R4
|
|
20-Mar-24
|
16:06:13
|
74
|
3,291.00
|
XLON
|
0XL1240000000000890EPV
|
|
20-Mar-24
|
16:06:59
|
4
|
3,291.00
|
XLON
|
0XL1270000000000890CBD
|
|
20-Mar-24
|
16:06:59
|
22
|
3,291.00
|
XLON
|
0XL1240000000000890ERE
|
|
20-Mar-24
|
16:07:11
|
5
|
3,291.00
|
XLON
|
0XL1270000000000890CBU
|
|
20-Mar-24
|
16:07:30
|
1
|
3,291.00
|
XLON
|
0XL1270000000000890CD2
|
|
20-Mar-24
|
16:07:30
|
58
|
3,291.00
|
XLON
|
0XL12100000000008909PE
|
|
20-Mar-24
|
16:08:43
|
3
|
3,291.00
|
XLON
|
0XL12100000000008909T9
|
|
20-Mar-24
|
16:08:43
|
5
|
3,291.00
|
XLON
|
0XL1270000000000890CG8
|
|
20-Mar-24
|
16:08:43
|
13
|
3,291.00
|
XLON
|
0XL12A0000000000890A04
|
|
20-Mar-24
|
16:08:43
|
18
|
3,291.00
|
XLON
|
0XL12100000000008909T8
|
|
20-Mar-24
|
16:09:47
|
2
|
3,292.00
|
XLON
|
0XL12100000000008909VG
|
|
20-Mar-24
|
16:09:47
|
5
|
3,292.00
|
XLON
|
0XL1270000000000890CJ0
|
|
20-Mar-24
|
16:09:47
|
14
|
3,292.00
|
XLON
|
0XL12A0000000000890A2C
|
|
20-Mar-24
|
16:11:48
|
3
|
3,291.00
|
XLON
|
0XL1210000000000890A46
|
|
20-Mar-24
|
16:12:22
|
3
|
3,289.00
|
XLON
|
0XL1270000000000890CO3
|
|
20-Mar-24
|
16:12:22
|
3
|
3,290.00
|
XLON
|
0XL1210000000000890A5K
|
|
20-Mar-24
|
16:12:22
|
3
|
3,290.00
|
XLON
|
0XL12A0000000000890A7J
|
|
20-Mar-24
|
16:12:22
|
4
|
3,290.00
|
XLON
|
0XL1270000000000890CO2
|
|
20-Mar-24
|
16:12:22
|
4
|
3,290.00
|
XLON
|
0XL1270000000000890CO4
|
|
20-Mar-24
|
16:12:22
|
5
|
3,290.00
|
XLON
|
0XL1270000000000890CO5
|
|
20-Mar-24
|
16:12:22
|
6
|
3,289.00
|
XLON
|
0XL1240000000000890F90
|
|
20-Mar-24
|
16:12:22
|
8
|
3,289.00
|
XLON
|
0XL12A0000000000890A7K
|
|
20-Mar-24
|
16:12:22
|
12
|
3,290.00
|
XLON
|
0XL1210000000000890A5J
|
|
20-Mar-24
|
16:12:22
|
172
|
3,290.00
|
XLON
|
0XL1210000000000890A5I
|
|
20-Mar-24
|
16:12:22
|
378
|
3,290.00
|
XLON
|
0XL1240000000000890F8U
|
|
20-Mar-24
|
16:12:22
|
389
|
3,289.00
|
XLON
|
0XL1240000000000890F8V
|
|
20-Mar-24
|
16:14:58
|
4
|
3,290.00
|
XLON
|
0XL1270000000000890CTE
|
|
20-Mar-24
|
16:14:58
|
29
|
3,290.00
|
XLON
|
0XL1210000000000890ACH
|
|
20-Mar-24
|
16:15:22
|
27
|
3,289.00
|
XLON
|
0XL1210000000000890AE0
|
|
20-Mar-24
|
16:17:33
|
2
|
3,292.00
|
XLON
|
0XL1240000000000890FMS
|
|
20-Mar-24
|
16:17:33
|
2
|
3,292.00
|
XLON
|
0XL1240000000000890FMT
|
|
20-Mar-24
|
16:17:33
|
3
|
3,292.00
|
XLON
|
0XL1210000000000890AJ7
|
|
20-Mar-24
|
16:17:33
|
3
|
3,292.00
|
XLON
|
0XL1270000000000890D33
|
|
20-Mar-24
|
16:17:33
|
6
|
3,292.00
|
XLON
|
0XL1270000000000890D32
|
|
20-Mar-24
|
16:17:33
|
18
|
3,292.00
|
XLON
|
0XL1210000000000890AJ8
|
|
20-Mar-24
|
16:17:33
|
162
|
3,292.00
|
XLON
|
0XL1240000000000890FMR
|
|
20-Mar-24
|
16:17:33
|
471
|
3,292.00
|
XLON
|
0XL1240000000000890FMV
|
|
20-Mar-24
|
16:17:33
|
530
|
3,292.00
|
XLON
|
0XL1240000000000890FMU
|
|
20-Mar-24
|
16:19:49
|
2
|
3,291.00
|
XLON
|
0XL1210000000000890AP0
|
|
20-Mar-24
|
16:19:49
|
3
|
3,291.00
|
XLON
|
0XL1270000000000890D7S
|
|
20-Mar-24
|
16:19:49
|
3
|
3,291.00
|
XLON
|
0XL1270000000000890D7T
|
|
20-Mar-24
|
16:19:49
|
27
|
3,291.00
|
XLON
|
0XL1210000000000890AP1
|
|
20-Mar-24
|
16:19:49
|
61
|
3,291.00
|
XLON
|
0XL12A0000000000890AM8
|
|
20-Mar-24
|
16:19:49
|
271
|
3,291.00
|
XLON
|
0XL1240000000000890FTO
|
|
20-Mar-24
|
16:19:49
|
904
|
3,291.00
|
XLON
|
0XL1240000000000890FTP
|
|
20-Mar-24
|
16:19:50
|
2
|
3,291.00
|
XLON
|
0XL12A0000000000890AMA
|
|
20-Mar-24
|
16:19:53
|
2
|
3,291.00
|
XLON
|
0XL12A0000000000890AMF
|
|
20-Mar-24
|
16:19:53
|
3
|
3,291.00
|
XLON
|
0XL1270000000000890D87
|
|
20-Mar-24
|
16:20:09
|
4
|
3,290.00
|
XLON
|
0XL12A0000000000890ANF
|
|
20-Mar-24
|
16:20:09
|
438
|
3,290.00
|
XLON
|
0XL1240000000000890FVK
|
|
20-Mar-24
|
16:20:09
|
536
|
3,290.00
|
XLON
|
0XL1240000000000890FVL
|
|
20-Mar-24
|
16:22:03
|
31
|
3,290.00
|
XLON
|
0XL1210000000000890AVG
|
|
20-Mar-24
|
16:22:03
|
44
|
3,290.00
|
XLON
|
0XL1240000000000890G54
|
|
20-Mar-24
|
16:22:03
|
52
|
3,290.00
|
XLON
|
0XL1240000000000890G53
|
|
20-Mar-24
|
16:22:03
|
71
|
3,289.00
|
XLON
|
0XL1240000000000890G52
|
|
20-Mar-24
|
16:22:03
|
181
|
3,290.00
|
XLON
|
0XL1240000000000890G51
|
|
20-Mar-24
|
16:22:29
|
14
|
3,290.00
|
XLON
|
0XL1240000000000890G60
|
|
20-Mar-24
|
16:22:49
|
3
|
3,290.00
|
XLON
|
0XL1240000000000890G71
|
|
20-Mar-24
|
16:22:50
|
62
|
3,290.00
|
XLON
|
0XL1240000000000890G72
|
|
20-Mar-24
|
16:22:57
|
20
|
3,290.00
|
XLON
|
0XL1240000000000890G7C
|
|
20-Mar-24
|
16:22:58
|
18
|
3,290.00
|
XLON
|
0XL1240000000000890G7F
|
|
20-Mar-24
|
16:23:00
|
5
|
3,290.00
|
XLON
|
0XL1210000000000890B1E
|
|
20-Mar-24
|
16:23:00
|
5
|
3,290.00
|
XLON
|
0XL1270000000000890DFU
|
|
20-Mar-24
|
16:23:00
|
6
|
3,290.00
|
XLON
|
0XL1270000000000890DFT
|
|
20-Mar-24
|
16:23:00
|
6
|
3,290.00
|
XLON
|
0XL12A0000000000890ATU
|
|
20-Mar-24
|
16:23:00
|
30
|
3,290.00
|
XLON
|
0XL1210000000000890B1F
|
|
20-Mar-24
|
16:23:00
|
58
|
3,290.00
|
XLON
|
0XL1240000000000890G7H
|
|
20-Mar-24
|
16:23:06
|
286
|
3,289.00
|
XLON
|
0XL1240000000000890G7N
|
|
20-Mar-24
|
16:24:20
|
2
|
3,288.00
|
XLON
|
0XL1270000000000890DII
|
|
20-Mar-24
|
16:24:20
|
3
|
3,288.00
|
XLON
|
0XL1270000000000890DIJ
|
|
20-Mar-24
|
16:24:20
|
4
|
3,288.00
|
XLON
|
0XL1210000000000890B58
|
|
20-Mar-24
|
16:24:20
|
4
|
3,289.00
|
XLON
|
0XL1210000000000890B5A
|
|
20-Mar-24
|
16:24:20
|
12
|
3,288.00
|
XLON
|
0XL12A0000000000890B0B
|
|
20-Mar-24
|
16:24:20
|
21
|
3,288.00
|
XLON
|
0XL1210000000000890B59
|
|
20-Mar-24
|
16:24:20
|
26
|
3,289.00
|
XLON
|
0XL1210000000000890B5B
|
|
20-Mar-24
|
16:24:20
|
402
|
3,288.00
|
XLON
|
0XL1240000000000890GBD
|
|
20-Mar-24
|
16:24:24
|
2
|
3,287.00
|
XLON
|
0XL1210000000000890B5E
|
|
20-Mar-24
|
16:24:24
|
3
|
3,287.00
|
XLON
|
0XL1270000000000890DIP
|
|
20-Mar-24
|
16:24:24
|
4
|
3,287.00
|
XLON
|
0XL12A0000000000890B0F
|
|
20-Mar-24
|
16:24:24
|
19
|
3,287.00
|
XLON
|
0XL1210000000000890B5F
|
|
20-Mar-24
|
16:24:24
|
376
|
3,287.00
|
XLON
|
0XL1240000000000890GBM
|
|
20-Mar-24
|
16:24:38
|
2
|
3,287.00
|
XLON
|
0XL1270000000000890DJD
|
|
20-Mar-24
|
16:24:38
|
6
|
3,287.00
|
XLON
|
0XL1210000000000890B5V
|
|
20-Mar-24
|
16:24:38
|
373
|
3,287.00
|
XLON
|
0XL1240000000000890GCA
|
|
20-Mar-24
|
16:24:55
|
1
|
3,287.00
|
XLON
|
0XL1210000000000890B70
|
|
20-Mar-24
|
16:24:55
|
9
|
3,287.00
|
XLON
|
0XL1210000000000890B71
|
|
20-Mar-24
|
16:24:58
|
1
|
3,286.00
|
XLON
|
0XL1210000000000890B77
|
|
20-Mar-24
|
16:24:58
|
3
|
3,286.00
|
XLON
|
0XL1270000000000890DK4
|
|
20-Mar-24
|
16:24:58
|
6
|
3,286.00
|
XLON
|
0XL1270000000000890DK3
|
|
20-Mar-24
|
16:24:58
|
8
|
3,286.00
|
XLON
|
0XL1210000000000890B76
|
|
20-Mar-24
|
16:24:58
|
118
|
3,286.00
|
XLON
|
0XL1240000000000890GD7
|
|
20-Mar-24
|
16:25:55
|
143
|
3,286.00
|
XLON
|
0XL1240000000000890GGA
|
|
20-Mar-24
|
16:26:33
|
2
|
3,286.00
|
XLON
|
0XL1270000000000890DOH
|
|
20-Mar-24
|
16:26:33
|
3
|
3,286.00
|
XLON
|
0XL1240000000000890GII
|
|
20-Mar-24
|
16:26:33
|
20
|
3,286.00
|
XLON
|
0XL1210000000000890BC7
|
|
20-Mar-24
|
16:26:37
|
166
|
3,286.00
|
XLON
|
0XL1240000000000890GIN
|
|
20-Mar-24
|
16:27:19
|
9
|
3,286.00
|
XLON
|
0XL1240000000000890GL4
|
|
20-Mar-24
|
16:29:09
|
11
|
3,290.00
|
XLON
|
0XL1240000000000890GRB
|
|
20-Mar-24
|
16:29:09
|
211
|
3,290.00
|
XLON
|
0XL1240000000000890GR9
|
|
20-Mar-24
|
16:29:09
|
294
|
3,290.00
|
XLON
|
0XL1240000000000890GRA
|
|
20-Mar-24
|
16:29:13
|
2
|
3,290.00
|
XLON
|
0XL12A0000000000890BBJ
|
|
20-Mar-24
|
16:29:13
|
6
|
3,290.00
|
XLON
|
0XL12A0000000000890BBH
|
|
20-Mar-24
|
16:29:13
|
11
|
3,290.00
|
XLON
|
0XL12A0000000000890BBI
|
|
20-Mar-24
|
16:29:20
|
2
|
3,290.00
|
XLON
|
0XL1210000000000890BKQ
|
|
20-Mar-24
|
16:29:33
|
1
|
3,290.00
|
XLON
|
0XL1210000000000890BMF
|
|
20-Mar-24
|
16:29:59
|
9
|
3,291.00
|
XLON
|
0XL1240000000000890H0O
|
|
20-Mar-24
|
16:29:59
|
10
|
3,291.00
|
XLON
|
0XL1240000000000890H0N
|
|
20-Mar-24
|
16:29:59
|
20
|
3,291.00
|
XLON
|
0XL1270000000000890E3V
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFZGZFRGLGDZM
Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
