Spectris PLC Transaction in Own Shares
25 Marzo 2024 - 1:00AM
RNS Regulatory News
RNS Number : 0495I
Spectris PLC
22 March 2024
22 March 2024
Spectris plc
(SXS: LSE) ('Spectris')
Purchase of
own shares
Spectris announces that on 22 March 2024 it purchased the
following number of its ordinary shares of 5p each on the London
Stock Exchange and other recognised investment exchanges from
Merrill Lynch International as part of the buyback programme
announced on 13 December 2023.
|
Platform
|
London Stock
Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
Aquis
|
|
Aggregate number of shares purchased
|
23,550
|
0
|
0
|
0
|
0
|
|
Lowest price paid per share
|
3,279.00p
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
|
Highest price paid per share
|
3,326.00p
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
|
Average price paid per share
|
3,298.66p
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris
had 100,742,963 ordinary shares of 5p each in issue (excluding
3,925,974 ordinary shares of 5p each held in treasury). This number
represents the total voting rights in Spectris and may be used by
shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or
a change to their interest in, Spectris under the Financial Conduct
Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of
Regulation (EU) No 596/2014 (as such Regulation has become part of
domestic law by virtue of and for the purposes of the European
Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been
amended in such form by any regulations made under that Act), the
schedule below contains detailed and aggregated information of the
individual trades made by Merrill Lynch International as part of
the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor
Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction
Date
|
Transaction
Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference
Number
|
|
22-Mar-24
|
09:30:26
|
3
|
3,311.00
|
XLON
|
0XLB140000000000DDP9KP
|
|
22-Mar-24
|
09:35:26
|
2
|
3,309.00
|
XLON
|
0XLB170000000000DDPA12
|
|
22-Mar-24
|
09:35:26
|
2
|
3,309.00
|
XLON
|
0XLB170000000000DDPA13
|
|
22-Mar-24
|
09:35:26
|
3
|
3,309.00
|
XLON
|
0XLB700000000000DDP9E4
|
|
22-Mar-24
|
09:35:26
|
3
|
3,309.00
|
XLON
|
0XLBA00000000000DDPA48
|
|
22-Mar-24
|
09:35:26
|
10
|
3,309.00
|
XLON
|
0XLB400000000000DDPBG4
|
|
22-Mar-24
|
09:35:26
|
109
|
3,308.00
|
XLON
|
0XLB100000000000DDPAP0
|
|
22-Mar-24
|
09:35:26
|
125
|
3,308.00
|
XLON
|
0XLB100000000000DDPAP1
|
|
22-Mar-24
|
09:35:26
|
171
|
3,308.00
|
XLON
|
0XLB100000000000DDPAP2
|
|
22-Mar-24
|
09:35:35
|
4
|
3,307.00
|
XLON
|
0XLB140000000000DDP9SF
|
|
22-Mar-24
|
09:35:35
|
5
|
3,307.00
|
XLON
|
0XLB170000000000DDPA1A
|
|
22-Mar-24
|
09:35:35
|
13
|
3,307.00
|
XLON
|
0XLB400000000000DDPBGR
|
|
22-Mar-24
|
09:37:53
|
176
|
3,306.00
|
XLON
|
0XLB100000000000DDPAT7
|
|
22-Mar-24
|
09:37:53
|
208
|
3,306.00
|
XLON
|
0XLB100000000000DDPAT8
|
|
22-Mar-24
|
09:38:50
|
39
|
3,304.00
|
XLON
|
0XLB100000000000DDPAU6
|
|
22-Mar-24
|
09:41:33
|
4
|
3,306.00
|
XLON
|
0XLB140000000000DDPA2I
|
|
22-Mar-24
|
09:45:10
|
1
|
3,305.00
|
XLON
|
0XLB700000000000DDP9OM
|
|
22-Mar-24
|
09:46:50
|
3
|
3,305.00
|
XLON
|
0XLBA00000000000DDPAKS
|
|
22-Mar-24
|
09:46:50
|
103
|
3,304.00
|
XLON
|
0XLB100000000000DDPB83
|
|
22-Mar-24
|
09:46:50
|
198
|
3,304.00
|
XLON
|
0XLB100000000000DDPB82
|
|
22-Mar-24
|
09:47:33
|
47
|
3,304.00
|
XLON
|
0XLB100000000000DDPB9I
|
|
22-Mar-24
|
09:57:17
|
2
|
3,303.00
|
XLON
|
0XLB700000000000DDPA9Q
|
|
22-Mar-24
|
09:57:17
|
4
|
3,302.00
|
XLON
|
0XLB140000000000DDPALM
|
|
22-Mar-24
|
09:57:17
|
5
|
3,303.00
|
XLON
|
0XLB170000000000DDPB1L
|
|
22-Mar-24
|
09:57:17
|
29
|
3,303.00
|
XLON
|
0XLB400000000000DDPCKG
|
|
22-Mar-24
|
09:57:17
|
395
|
3,302.00
|
XLON
|
0XLB100000000000DDPBN4
|
|
22-Mar-24
|
10:09:48
|
2
|
3,310.00
|
XLON
|
0XLBA00000000000DDPBG4
|
|
22-Mar-24
|
10:09:48
|
3
|
3,310.00
|
XLON
|
0XLB700000000000DDPAN5
|
|
22-Mar-24
|
10:09:48
|
4
|
3,310.00
|
XLON
|
0XLB140000000000DDPB44
|
|
22-Mar-24
|
10:09:48
|
16
|
3,310.00
|
XLON
|
0XLB400000000000DDPD55
|
|
22-Mar-24
|
10:12:23
|
3
|
3,314.00
|
XLON
|
0XLB140000000000DDPB80
|
|
22-Mar-24
|
10:12:23
|
9
|
3,314.00
|
XLON
|
0XLB400000000000DDPD8Q
|
|
22-Mar-24
|
10:15:19
|
90
|
3,313.00
|
XLON
|
0XLB100000000000DDPCF4
|
|
22-Mar-24
|
10:15:19
|
216
|
3,313.00
|
XLON
|
0XLB100000000000DDPCF3
|
|
22-Mar-24
|
10:18:13
|
3
|
3,311.00
|
XLON
|
0XLB100000000000DDPCIJ
|
|
22-Mar-24
|
10:18:13
|
10
|
3,311.00
|
XLON
|
0XLB400000000000DDPDI4
|
|
22-Mar-24
|
10:23:44
|
3
|
3,321.00
|
XLON
|
0XLB140000000000DDPBNN
|
|
22-Mar-24
|
10:23:44
|
3
|
3,321.00
|
XLON
|
0XLBA00000000000DDPC29
|
|
22-Mar-24
|
10:23:44
|
15
|
3,321.00
|
XLON
|
0XLB400000000000DDPDP3
|
|
22-Mar-24
|
10:29:16
|
2
|
3,325.00
|
XLON
|
0XLB170000000000DDPCBE
|
|
22-Mar-24
|
10:29:16
|
14
|
3,326.00
|
XLON
|
0XLB400000000000DDPE0H
|
|
22-Mar-24
|
10:29:16
|
315
|
3,324.00
|
XLON
|
0XLB100000000000DDPD0O
|
|
22-Mar-24
|
10:29:16
|
350
|
3,325.00
|
XLON
|
0XLB100000000000DDPD0N
|
|
22-Mar-24
|
10:29:18
|
2
|
3,323.00
|
XLON
|
0XLB170000000000DDPCBF
|
|
22-Mar-24
|
10:29:18
|
2
|
3,323.00
|
XLON
|
0XLB400000000000DDPE0I
|
|
22-Mar-24
|
10:29:18
|
3
|
3,322.00
|
XLON
|
0XLB140000000000DDPBV4
|
|
22-Mar-24
|
10:29:18
|
15
|
3,323.00
|
XLON
|
0XLB400000000000DDPE0J
|
|
22-Mar-24
|
10:29:18
|
275
|
3,322.00
|
XLON
|
0XLB100000000000DDPD0P
|
|
22-Mar-24
|
10:34:13
|
4
|
3,322.00
|
XLON
|
0XLBA00000000000DDPCH8
|
|
22-Mar-24
|
10:39:38
|
8
|
3,321.00
|
XLON
|
0XLB140000000000DDPCD2
|
|
22-Mar-24
|
10:39:38
|
12
|
3,321.00
|
XLON
|
0XLB400000000000DDPEEU
|
|
22-Mar-24
|
10:39:38
|
129
|
3,321.00
|
XLON
|
0XLB100000000000DDPDCH
|
|
22-Mar-24
|
10:40:04
|
3
|
3,319.00
|
XLON
|
0XLB140000000000DDPCDR
|
|
22-Mar-24
|
10:40:04
|
3
|
3,320.00
|
XLON
|
0XLB170000000000DDPCON
|
|
22-Mar-24
|
10:40:04
|
3
|
3,320.00
|
XLON
|
0XLBA00000000000DDPCOS
|
|
22-Mar-24
|
10:40:04
|
14
|
3,319.00
|
XLON
|
0XLB400000000000DDPEFG
|
|
22-Mar-24
|
10:40:04
|
23
|
3,320.00
|
XLON
|
0XLB400000000000DDPEFH
|
|
22-Mar-24
|
10:40:04
|
36
|
3,319.00
|
XLON
|
0XLB100000000000DDPDCU
|
|
22-Mar-24
|
10:40:04
|
61
|
3,320.00
|
XLON
|
0XLB100000000000DDPDCT
|
|
22-Mar-24
|
10:42:29
|
7
|
3,319.00
|
XLON
|
0XLB140000000000DDPCGL
|
|
22-Mar-24
|
10:42:29
|
75
|
3,319.00
|
XLON
|
0XLB100000000000DDPDG0
|
|
22-Mar-24
|
10:42:29
|
105
|
3,318.00
|
XLON
|
0XLB100000000000DDPDG1
|
|
22-Mar-24
|
10:44:39
|
4
|
3,318.00
|
XLON
|
0XLB170000000000DDPCUH
|
|
22-Mar-24
|
10:44:39
|
13
|
3,318.00
|
XLON
|
0XLB400000000000DDPEM5
|
|
22-Mar-24
|
10:44:39
|
35
|
3,318.00
|
XLON
|
0XLB100000000000DDPDIJ
|
|
22-Mar-24
|
10:48:18
|
5
|
3,320.00
|
XLON
|
0XLB140000000000DDPCPF
|
|
22-Mar-24
|
10:54:17
|
3
|
3,322.00
|
XLON
|
0XLB140000000000DDPD1F
|
|
22-Mar-24
|
10:54:17
|
16
|
3,322.00
|
XLON
|
0XLB400000000000DDPF5P
|
|
22-Mar-24
|
10:59:26
|
3
|
3,321.00
|
XLON
|
0XLBA00000000000DDPDIR
|
|
22-Mar-24
|
10:59:26
|
5
|
3,321.00
|
XLON
|
0XLB140000000000DDPD84
|
|
22-Mar-24
|
10:59:26
|
18
|
3,321.00
|
XLON
|
0XLB400000000000DDPFDG
|
|
22-Mar-24
|
11:00:17
|
3
|
3,321.00
|
XLON
|
0XLB140000000000DDPD9G
|
|
22-Mar-24
|
11:00:17
|
12
|
3,321.00
|
XLON
|
0XLB400000000000DDPFEH
|
|
22-Mar-24
|
11:01:10
|
6
|
3,322.00
|
XLON
|
0XLB140000000000DDPDAO
|
|
22-Mar-24
|
11:01:10
|
13
|
3,322.00
|
XLON
|
0XLB400000000000DDPFG2
|
|
22-Mar-24
|
11:01:50
|
2
|
3,320.00
|
XLON
|
0XLB170000000000DDPDIO
|
|
22-Mar-24
|
11:01:50
|
71
|
3,320.00
|
XLON
|
0XLB100000000000DDPE4G
|
|
22-Mar-24
|
11:01:50
|
73
|
3,320.00
|
XLON
|
0XLB100000000000DDPE4F
|
|
22-Mar-24
|
11:06:14
|
3
|
3,318.00
|
XLON
|
0XLB140000000000DDPDGJ
|
|
22-Mar-24
|
11:06:14
|
3
|
3,318.00
|
XLON
|
0XLB170000000000DDPDMR
|
|
22-Mar-24
|
11:06:14
|
10
|
3,318.00
|
XLON
|
0XLB400000000000DDPFMI
|
|
22-Mar-24
|
11:06:14
|
69
|
3,318.00
|
XLON
|
0XLB100000000000DDPE89
|
|
22-Mar-24
|
11:24:41
|
3
|
3,319.00
|
XLON
|
0XLBA00000000000DDPECA
|
|
22-Mar-24
|
11:24:41
|
5
|
3,319.00
|
XLON
|
0XLB140000000000DDPE3A
|
|
22-Mar-24
|
11:24:41
|
12
|
3,318.00
|
XLON
|
0XLB400000000000DDPGIG
|
|
22-Mar-24
|
11:24:41
|
13
|
3,319.00
|
XLON
|
0XLB400000000000DDPGIE
|
|
22-Mar-24
|
11:24:41
|
147
|
3,317.00
|
XLON
|
0XLB100000000000DDPEOG
|
|
22-Mar-24
|
11:26:09
|
4
|
3,316.00
|
XLON
|
0XLB140000000000DDPE56
|
|
22-Mar-24
|
11:26:09
|
4
|
3,316.00
|
XLON
|
0XLB400000000000DDPGM5
|
|
22-Mar-24
|
11:26:09
|
7
|
3,316.00
|
XLON
|
0XLB400000000000DDPGM6
|
|
22-Mar-24
|
11:26:09
|
90
|
3,316.00
|
XLON
|
0XLB100000000000DDPEPT
|
|
22-Mar-24
|
11:27:36
|
115
|
3,315.00
|
XLON
|
0XLB100000000000DDPER6
|
|
22-Mar-24
|
11:30:56
|
13
|
3,314.00
|
XLON
|
0XLB400000000000DDPGUE
|
|
22-Mar-24
|
11:30:56
|
54
|
3,314.00
|
XLON
|
0XLB100000000000DDPETQ
|
|
22-Mar-24
|
11:30:56
|
57
|
3,314.00
|
XLON
|
0XLB100000000000DDPETR
|
|
22-Mar-24
|
11:32:50
|
3
|
3,313.00
|
XLON
|
0XLB170000000000DDPEGR
|
|
22-Mar-24
|
11:32:50
|
4
|
3,313.00
|
XLON
|
0XLB140000000000DDPEBT
|
|
22-Mar-24
|
11:35:41
|
9
|
3,312.00
|
XLON
|
0XLB100000000000DDPF1O
|
|
22-Mar-24
|
11:35:41
|
157
|
3,312.00
|
XLON
|
0XLB100000000000DDPF1N
|
|
22-Mar-24
|
11:36:16
|
31
|
3,311.00
|
XLON
|
0XLB100000000000DDPF28
|
|
22-Mar-24
|
11:36:16
|
55
|
3,311.00
|
XLON
|
0XLB100000000000DDPF29
|
|
22-Mar-24
|
11:38:32
|
16
|
3,309.00
|
XLON
|
0XLB400000000000DDPH9G
|
|
22-Mar-24
|
11:38:32
|
68
|
3,309.00
|
XLON
|
0XLB100000000000DDPF4F
|
|
22-Mar-24
|
11:38:32
|
103
|
3,309.00
|
XLON
|
0XLB100000000000DDPF4E
|
|
22-Mar-24
|
11:41:54
|
2
|
3,303.00
|
XLON
|
0XLBA00000000000DDPEV2
|
|
22-Mar-24
|
11:41:54
|
4
|
3,305.00
|
XLON
|
0XLB140000000000DDPEKS
|
|
22-Mar-24
|
11:41:54
|
19
|
3,303.00
|
XLON
|
0XLB100000000000DDPF7A
|
|
22-Mar-24
|
11:41:54
|
123
|
3,305.00
|
XLON
|
0XLB100000000000DDPF79
|
|
22-Mar-24
|
11:44:14
|
9
|
3,303.00
|
XLON
|
0XLB400000000000DDPHIL
|
|
22-Mar-24
|
11:44:14
|
49
|
3,303.00
|
XLON
|
0XLB100000000000DDPF9N
|
|
22-Mar-24
|
11:46:08
|
3
|
3,302.00
|
XLON
|
0XLB170000000000DDPEV8
|
|
22-Mar-24
|
11:46:08
|
5
|
3,302.00
|
XLON
|
0XLB140000000000DDPEPC
|
|
22-Mar-24
|
11:46:33
|
10
|
3,301.00
|
XLON
|
0XLB100000000000DDPFC1
|
|
22-Mar-24
|
11:46:33
|
50
|
3,301.00
|
XLON
|
0XLB100000000000DDPFC0
|
|
22-Mar-24
|
11:48:02
|
73
|
3,300.00
|
XLON
|
0XLB100000000000DDPFD6
|
|
22-Mar-24
|
12:02:27
|
2
|
3,300.00
|
XLON
|
0XLBA00000000000DDPFKG
|
|
22-Mar-24
|
12:02:27
|
3
|
3,300.00
|
XLON
|
0XLB700000000000DDPEB5
|
|
22-Mar-24
|
12:02:27
|
4
|
3,300.00
|
XLON
|
0XLB140000000000DDPFBK
|
|
22-Mar-24
|
12:02:27
|
17
|
3,300.00
|
XLON
|
0XLB400000000000DDPIAJ
|
|
22-Mar-24
|
12:03:38
|
15
|
3,298.00
|
XLON
|
0XLB400000000000DDPIDP
|
|
22-Mar-24
|
12:03:38
|
155
|
3,298.00
|
XLON
|
0XLB100000000000DDPFS8
|
|
22-Mar-24
|
12:05:12
|
101
|
3,295.00
|
XLON
|
0XLB100000000000DDPFUK
|
|
22-Mar-24
|
12:05:13
|
45
|
3,294.00
|
XLON
|
0XLB100000000000DDPFUM
|
|
22-Mar-24
|
12:05:16
|
36
|
3,294.00
|
XLON
|
0XLB100000000000DDPFUP
|
|
22-Mar-24
|
12:05:17
|
2
|
3,293.00
|
XLON
|
0XLB170000000000DDPFJK
|
|
22-Mar-24
|
12:05:17
|
4
|
3,293.00
|
XLON
|
0XLB140000000000DDPFFO
|
|
22-Mar-24
|
12:08:17
|
2
|
3,293.00
|
XLON
|
0XLBA00000000000DDPFRF
|
|
22-Mar-24
|
12:08:17
|
11
|
3,293.00
|
XLON
|
0XLB400000000000DDPIKA
|
|
22-Mar-24
|
12:10:12
|
71
|
3,292.00
|
XLON
|
0XLB100000000000DDPG43
|
|
22-Mar-24
|
12:11:44
|
2
|
3,293.00
|
XLON
|
0XLB700000000000DDPEMO
|
|
22-Mar-24
|
12:11:44
|
4
|
3,293.00
|
XLON
|
0XLB140000000000DDPFLV
|
|
22-Mar-24
|
12:11:44
|
15
|
3,293.00
|
XLON
|
0XLB400000000000DDPIOO
|
|
22-Mar-24
|
12:15:28
|
124
|
3,291.00
|
XLON
|
0XLB100000000000DDPG9T
|
|
22-Mar-24
|
12:17:59
|
27
|
3,290.00
|
XLON
|
0XLB100000000000DDPGBN
|
|
22-Mar-24
|
12:20:29
|
2
|
3,292.00
|
XLON
|
0XLBA00000000000DDPG9H
|
|
22-Mar-24
|
12:20:29
|
9
|
3,292.00
|
XLON
|
0XLB400000000000DDPJ29
|
|
22-Mar-24
|
12:21:03
|
5
|
3,294.00
|
XLON
|
0XLB140000000000DDPG08
|
|
22-Mar-24
|
12:22:21
|
2
|
3,293.00
|
XLON
|
0XLB700000000000DDPF35
|
|
22-Mar-24
|
12:22:21
|
11
|
3,293.00
|
XLON
|
0XLB400000000000DDPJ3Q
|
|
22-Mar-24
|
12:22:34
|
3
|
3,289.00
|
XLON
|
0XLB170000000000DDPG8F
|
|
22-Mar-24
|
12:22:34
|
4
|
3,289.00
|
XLON
|
0XLB100000000000DDPGG0
|
|
22-Mar-24
|
12:22:34
|
4
|
3,290.00
|
XLON
|
0XLB140000000000DDPG29
|
|
22-Mar-24
|
12:22:34
|
14
|
3,290.00
|
XLON
|
0XLB400000000000DDPJ41
|
|
22-Mar-24
|
12:22:34
|
47
|
3,290.00
|
XLON
|
0XLB100000000000DDPGFU
|
|
22-Mar-24
|
12:22:34
|
48
|
3,287.00
|
XLON
|
0XLB100000000000DDPGG2
|
|
22-Mar-24
|
12:22:34
|
68
|
3,289.00
|
XLON
|
0XLB100000000000DDPGFV
|
|
22-Mar-24
|
12:22:34
|
81
|
3,288.00
|
XLON
|
0XLB100000000000DDPGG1
|
|
22-Mar-24
|
12:22:38
|
2
|
3,287.00
|
XLON
|
0XLB700000000000DDPF3I
|
|
22-Mar-24
|
12:22:38
|
2
|
3,287.00
|
XLON
|
0XLBA00000000000DDPGCG
|
|
22-Mar-24
|
12:22:38
|
4
|
3,287.00
|
XLON
|
0XLB140000000000DDPG2E
|
|
22-Mar-24
|
12:22:38
|
15
|
3,287.00
|
XLON
|
0XLB100000000000DDPGG3
|
|
22-Mar-24
|
12:22:39
|
22
|
3,286.00
|
XLON
|
0XLB100000000000DDPGG5
|
|
22-Mar-24
|
12:22:39
|
88
|
3,286.00
|
XLON
|
0XLB100000000000DDPGG4
|
|
22-Mar-24
|
12:34:06
|
2
|
3,285.00
|
XLON
|
0XLB700000000000DDPFI2
|
|
22-Mar-24
|
12:34:06
|
3
|
3,284.00
|
XLON
|
0XLB170000000000DDPGMF
|
|
22-Mar-24
|
12:34:06
|
3
|
3,285.00
|
XLON
|
0XLBA00000000000DDPGOT
|
|
22-Mar-24
|
12:34:06
|
4
|
3,285.00
|
XLON
|
0XLB140000000000DDPGE9
|
|
22-Mar-24
|
12:34:06
|
12
|
3,285.00
|
XLON
|
0XLB400000000000DDPJGA
|
|
22-Mar-24
|
12:34:06
|
131
|
3,285.00
|
XLON
|
0XLB100000000000DDPGRQ
|
|
22-Mar-24
|
12:39:02
|
14
|
3,287.00
|
XLON
|
0XLB400000000000DDPJLT
|
|
22-Mar-24
|
12:41:47
|
2
|
3,286.00
|
XLON
|
0XLB170000000000DDPGTH
|
|
22-Mar-24
|
12:44:58
|
3
|
3,286.00
|
XLON
|
0XLB700000000000DDPFTA
|
|
22-Mar-24
|
12:44:58
|
5
|
3,286.00
|
XLON
|
0XLB400000000000DDPJSR
|
|
22-Mar-24
|
12:45:04
|
9
|
3,286.00
|
XLON
|
0XLB400000000000DDPJSU
|
|
22-Mar-24
|
12:54:54
|
2
|
3,288.00
|
XLON
|
0XLBA00000000000DDPHDQ
|
|
22-Mar-24
|
12:54:54
|
3
|
3,288.00
|
XLON
|
0XLB140000000000DDPH28
|
|
22-Mar-24
|
12:54:54
|
13
|
3,288.00
|
XLON
|
0XLB400000000000DDPK8P
|
|
22-Mar-24
|
12:54:54
|
25
|
3,286.00
|
XLON
|
0XLB100000000000DDPHHA
|
|
22-Mar-24
|
12:54:54
|
164
|
3,286.00
|
XLON
|
0XLB100000000000DDPHHB
|
|
22-Mar-24
|
13:05:20
|
2
|
3,292.00
|
XLON
|
0XLB170000000000DDPHVT
|
|
22-Mar-24
|
13:05:20
|
2
|
3,293.00
|
XLON
|
0XLBA00000000000DDPHQL
|
|
22-Mar-24
|
13:05:20
|
3
|
3,293.00
|
XLON
|
0XLB700000000000DDPGKA
|
|
22-Mar-24
|
13:05:20
|
6
|
3,293.00
|
XLON
|
0XLB140000000000DDPHD5
|
|
22-Mar-24
|
13:05:20
|
17
|
3,293.00
|
XLON
|
0XLB400000000000DDPKJQ
|
|
22-Mar-24
|
13:09:24
|
5
|
3,289.00
|
XLON
|
0XLB140000000000DDPHHH
|
|
22-Mar-24
|
13:09:24
|
11
|
3,289.00
|
XLON
|
0XLB100000000000DDPI1Q
|
|
22-Mar-24
|
13:09:24
|
12
|
3,290.00
|
XLON
|
0XLB400000000000DDPKOI
|
|
22-Mar-24
|
13:09:24
|
17
|
3,289.00
|
XLON
|
0XLB100000000000DDPI1S
|
|
22-Mar-24
|
13:09:24
|
44
|
3,291.00
|
XLON
|
0XLB100000000000DDPI1O
|
|
22-Mar-24
|
13:09:24
|
46
|
3,289.00
|
XLON
|
0XLB100000000000DDPI1P
|
|
22-Mar-24
|
13:09:24
|
57
|
3,289.00
|
XLON
|
0XLB100000000000DDPI1R
|
|
22-Mar-24
|
13:09:24
|
96
|
3,291.00
|
XLON
|
0XLB100000000000DDPI1M
|
|
22-Mar-24
|
13:09:24
|
125
|
3,291.00
|
XLON
|
0XLB100000000000DDPI1N
|
|
22-Mar-24
|
13:09:37
|
2
|
3,288.00
|
XLON
|
0XLB170000000000DDPI53
|
|
22-Mar-24
|
13:09:37
|
3
|
3,288.00
|
XLON
|
0XLBA00000000000DDPHU8
|
|
22-Mar-24
|
13:09:37
|
4
|
3,288.00
|
XLON
|
0XLB140000000000DDPHI2
|
|
22-Mar-24
|
13:09:37
|
15
|
3,288.00
|
XLON
|
0XLB400000000000DDPKOP
|
|
22-Mar-24
|
13:09:37
|
63
|
3,288.00
|
XLON
|
0XLB100000000000DDPI29
|
|
22-Mar-24
|
13:10:40
|
16
|
3,287.00
|
XLON
|
0XLB400000000000DDPKQ3
|
|
22-Mar-24
|
13:10:40
|
186
|
3,287.00
|
XLON
|
0XLB100000000000DDPI40
|
|
22-Mar-24
|
13:10:40
|
215
|
3,287.00
|
XLON
|
0XLB100000000000DDPI41
|
|
22-Mar-24
|
13:11:07
|
3
|
3,286.00
|
XLON
|
0XLB140000000000DDPHKQ
|
|
22-Mar-24
|
13:23:07
|
3
|
3,290.00
|
XLON
|
0XLBA00000000000DDPICF
|
|
22-Mar-24
|
13:23:07
|
4
|
3,290.00
|
XLON
|
0XLB140000000000DDPI3J
|
|
22-Mar-24
|
13:23:07
|
4
|
3,290.00
|
XLON
|
0XLB700000000000DDPHA0
|
|
22-Mar-24
|
13:23:07
|
19
|
3,290.00
|
XLON
|
0XLB400000000000DDPLC7
|
|
22-Mar-24
|
13:23:07
|
242
|
3,290.00
|
XLON
|
0XLB100000000000DDPIJP
|
|
22-Mar-24
|
13:25:37
|
2
|
3,288.00
|
XLON
|
0XLB170000000000DDPIPQ
|
|
22-Mar-24
|
13:25:37
|
2
|
3,288.00
|
XLON
|
0XLB700000000000DDPHDU
|
|
22-Mar-24
|
13:25:37
|
4
|
3,288.00
|
XLON
|
0XLB140000000000DDPI74
|
|
22-Mar-24
|
13:25:37
|
17
|
3,288.00
|
XLON
|
0XLB400000000000DDPLF5
|
|
22-Mar-24
|
13:25:37
|
245
|
3,288.00
|
XLON
|
0XLB100000000000DDPIMV
|
|
22-Mar-24
|
13:27:09
|
6
|
3,286.00
|
XLON
|
0XLB140000000000DDPI8N
|
|
22-Mar-24
|
13:27:09
|
13
|
3,286.00
|
XLON
|
0XLB400000000000DDPLH1
|
|
22-Mar-24
|
13:27:47
|
3
|
3,287.00
|
XLON
|
0XLB140000000000DDPI9N
|
|
22-Mar-24
|
13:27:47
|
12
|
3,287.00
|
XLON
|
0XLB400000000000DDPLI2
|
|
22-Mar-24
|
13:29:13
|
4
|
3,287.00
|
XLON
|
0XLB140000000000DDPIBB
|
|
22-Mar-24
|
13:29:13
|
14
|
3,287.00
|
XLON
|
0XLB400000000000DDPLJS
|
|
22-Mar-24
|
13:34:28
|
2
|
3,288.00
|
XLON
|
0XLB170000000000DDPJBK
|
|
22-Mar-24
|
13:34:28
|
4
|
3,288.00
|
XLON
|
0XLB700000000000DDPI0E
|
|
22-Mar-24
|
13:34:28
|
7
|
3,288.00
|
XLON
|
0XLB140000000000DDPIML
|
|
22-Mar-24
|
13:34:28
|
15
|
3,288.00
|
XLON
|
0XLB400000000000DDPLVJ
|
|
22-Mar-24
|
13:34:28
|
96
|
3,288.00
|
XLON
|
0XLB100000000000DDPJ77
|
|
22-Mar-24
|
13:36:41
|
2
|
3,287.00
|
XLON
|
0XLBA00000000000DDPJ33
|
|
22-Mar-24
|
13:36:41
|
5
|
3,287.00
|
XLON
|
0XLB140000000000DDPIPP
|
|
22-Mar-24
|
13:36:41
|
13
|
3,287.00
|
XLON
|
0XLB400000000000DDPM2O
|
|
22-Mar-24
|
13:36:41
|
80
|
3,287.00
|
XLON
|
0XLB100000000000DDPJAQ
|
|
22-Mar-24
|
13:37:10
|
2
|
3,286.00
|
XLON
|
0XLBA00000000000DDPJ53
|
|
22-Mar-24
|
13:37:10
|
12
|
3,286.00
|
XLON
|
0XLB400000000000DDPM3P
|
|
22-Mar-24
|
13:47:41
|
3
|
3,289.00
|
XLON
|
0XLB170000000000DDPK3T
|
|
22-Mar-24
|
13:47:41
|
3
|
3,289.00
|
XLON
|
0XLBA00000000000DDPJSL
|
|
22-Mar-24
|
13:47:41
|
4
|
3,289.00
|
XLON
|
0XLB140000000000DDPJAO
|
|
22-Mar-24
|
13:47:41
|
4
|
3,289.00
|
XLON
|
0XLB700000000000DDPIP8
|
|
22-Mar-24
|
13:47:41
|
15
|
3,289.00
|
XLON
|
0XLB400000000000DDPMQ8
|
|
22-Mar-24
|
13:47:45
|
4
|
3,287.00
|
XLON
|
0XLB140000000000DDPJB5
|
|
22-Mar-24
|
13:47:45
|
15
|
3,287.00
|
XLON
|
0XLB400000000000DDPMQD
|
|
22-Mar-24
|
13:49:52
|
3
|
3,285.00
|
XLON
|
0XLB170000000000DDPK8R
|
|
22-Mar-24
|
13:49:52
|
6
|
3,286.00
|
XLON
|
0XLB140000000000DDPJFN
|
|
22-Mar-24
|
13:49:52
|
14
|
3,286.00
|
XLON
|
0XLB400000000000DDPN12
|
|
22-Mar-24
|
13:49:52
|
100
|
3,284.00
|
XLON
|
0XLB100000000000DDPK1N
|
|
22-Mar-24
|
13:49:52
|
271
|
3,284.00
|
XLON
|
0XLB100000000000DDPK1M
|
|
22-Mar-24
|
13:49:52
|
435
|
3,285.00
|
XLON
|
0XLB100000000000DDPK1L
|
|
22-Mar-24
|
13:50:35
|
3
|
3,283.00
|
XLON
|
0XLB700000000000DDPJ0M
|
|
22-Mar-24
|
13:50:35
|
4
|
3,283.00
|
XLON
|
0XLB170000000000DDPKA4
|
|
22-Mar-24
|
13:50:35
|
10
|
3,283.00
|
XLON
|
0XLB400000000000DDPN2J
|
|
22-Mar-24
|
13:51:13
|
2
|
3,283.00
|
XLON
|
0XLBA00000000000DDPK47
|
|
22-Mar-24
|
13:51:13
|
4
|
3,283.00
|
XLON
|
0XLB140000000000DDPJHP
|
|
22-Mar-24
|
13:53:25
|
20
|
3,287.00
|
XLON
|
0XLB400000000000DDPN7E
|
|
22-Mar-24
|
13:54:16
|
172
|
3,285.00
|
XLON
|
0XLB100000000000DDPK81
|
|
22-Mar-24
|
13:54:20
|
248
|
3,283.00
|
XLON
|
0XLB100000000000DDPK85
|
|
22-Mar-24
|
13:56:59
|
5
|
3,282.00
|
XLON
|
0XLB140000000000DDPJQ1
|
|
22-Mar-24
|
13:56:59
|
17
|
3,282.00
|
XLON
|
0XLB400000000000DDPNFH
|
|
22-Mar-24
|
13:56:59
|
32
|
3,282.00
|
XLON
|
0XLB100000000000DDPKC9
|
|
22-Mar-24
|
13:56:59
|
100
|
3,282.00
|
XLON
|
0XLB100000000000DDPKC8
|
|
22-Mar-24
|
13:57:14
|
3
|
3,281.00
|
XLON
|
0XLB170000000000DDPKNP
|
|
22-Mar-24
|
13:57:14
|
105
|
3,281.00
|
XLON
|
0XLB100000000000DDPKCQ
|
|
22-Mar-24
|
13:57:14
|
306
|
3,281.00
|
XLON
|
0XLB100000000000DDPKCR
|
|
22-Mar-24
|
13:58:37
|
2
|
3,282.00
|
XLON
|
0XLB700000000000DDPJFC
|
|
22-Mar-24
|
13:59:35
|
2
|
3,282.00
|
XLON
|
0XLBA00000000000DDPKL0
|
|
22-Mar-24
|
13:59:35
|
13
|
3,282.00
|
XLON
|
0XLB400000000000DDPNLN
|
|
22-Mar-24
|
14:00:05
|
3
|
3,280.00
|
XLON
|
0XLB170000000000DDPKUM
|
|
22-Mar-24
|
14:00:05
|
123
|
3,280.00
|
XLON
|
0XLB100000000000DDPKH2
|
|
22-Mar-24
|
14:02:11
|
27
|
3,279.00
|
XLON
|
0XLB100000000000DDPKK5
|
|
22-Mar-24
|
14:02:11
|
36
|
3,279.00
|
XLON
|
0XLB100000000000DDPKK4
|
|
22-Mar-24
|
14:05:15
|
2
|
3,290.00
|
XLON
|
0XLB700000000000DDPJSC
|
|
22-Mar-24
|
14:05:15
|
3
|
3,290.00
|
XLON
|
0XLBA00000000000DDPL26
|
|
22-Mar-24
|
14:05:15
|
17
|
3,290.00
|
XLON
|
0XLB400000000000DDPO2N
|
|
22-Mar-24
|
14:06:26
|
3
|
3,289.00
|
XLON
|
0XLB140000000000DDPKAR
|
|
22-Mar-24
|
14:06:26
|
3
|
3,289.00
|
XLON
|
0XLB170000000000DDPLC0
|
|
22-Mar-24
|
14:10:32
|
3
|
3,289.00
|
XLON
|
0XLB140000000000DDPKH0
|
|
22-Mar-24
|
14:10:32
|
3
|
3,289.00
|
XLON
|
0XLB700000000000DDPK2M
|
|
22-Mar-24
|
14:10:32
|
21
|
3,289.00
|
XLON
|
0XLB400000000000DDPOCG
|
|
22-Mar-24
|
14:12:20
|
88
|
3,288.00
|
XLON
|
0XLB100000000000DDPL2S
|
|
22-Mar-24
|
14:12:20
|
116
|
3,287.00
|
XLON
|
0XLB100000000000DDPL2T
|
|
22-Mar-24
|
14:12:26
|
10
|
3,287.00
|
XLON
|
0XLB100000000000DDPL38
|
|
22-Mar-24
|
14:22:45
|
25
|
3,291.00
|
XLON
|
0XLB400000000000DDPP31
|
|
22-Mar-24
|
14:22:49
|
3
|
3,290.00
|
XLON
|
0XLB700000000000DDPKOD
|
|
22-Mar-24
|
14:22:49
|
3
|
3,290.00
|
XLON
|
0XLBA00000000000DDPMCA
|
|
22-Mar-24
|
14:22:49
|
7
|
3,290.00
|
XLON
|
0XLB140000000000DDPL6M
|
|
22-Mar-24
|
14:22:51
|
2
|
3,289.00
|
XLON
|
0XLB170000000000DDPMCO
|
|
22-Mar-24
|
14:25:11
|
3
|
3,290.00
|
XLON
|
0XLB700000000000DDPKSV
|
|
22-Mar-24
|
14:25:11
|
7
|
3,290.00
|
XLON
|
0XLB140000000000DDPLAS
|
|
22-Mar-24
|
14:26:39
|
2
|
3,288.00
|
XLON
|
0XLB170000000000DDPMJ1
|
|
22-Mar-24
|
14:26:39
|
2
|
3,289.00
|
XLON
|
0XLBA00000000000DDPMJA
|
|
22-Mar-24
|
14:26:39
|
4
|
3,289.00
|
XLON
|
0XLB140000000000DDPLD4
|
|
22-Mar-24
|
14:26:39
|
22
|
3,288.00
|
XLON
|
0XLB400000000000DDPPAL
|
|
22-Mar-24
|
14:26:39
|
46
|
3,288.00
|
XLON
|
0XLB100000000000DDPLSA
|
|
22-Mar-24
|
14:26:39
|
321
|
3,288.00
|
XLON
|
0XLB100000000000DDPLSB
|
|
22-Mar-24
|
14:27:27
|
5
|
3,287.00
|
XLON
|
0XLB140000000000DDPLER
|
|
22-Mar-24
|
14:27:27
|
70
|
3,287.00
|
XLON
|
0XLB100000000000DDPLUF
|
|
22-Mar-24
|
14:27:27
|
120
|
3,287.00
|
XLON
|
0XLB100000000000DDPLUE
|
|
22-Mar-24
|
14:27:38
|
3
|
3,287.00
|
XLON
|
0XLBA00000000000DDPMLT
|
|
22-Mar-24
|
14:27:38
|
27
|
3,287.00
|
XLON
|
0XLB100000000000DDPLUN
|
|
22-Mar-24
|
14:35:25
|
2
|
3,290.00
|
XLON
|
0XLB170000000000DDPN9C
|
|
22-Mar-24
|
14:35:25
|
3
|
3,290.00
|
XLON
|
0XLB700000000000DDPLEN
|
|
22-Mar-24
|
14:35:25
|
36
|
3,290.00
|
XLON
|
0XLB400000000000DDPPSB
|
|
22-Mar-24
|
14:36:11
|
2
|
3,289.00
|
XLON
|
0XLBA00000000000DDPN80
|
|
22-Mar-24
|
14:36:11
|
21
|
3,289.00
|
XLON
|
0XLB400000000000DDPPTR
|
|
22-Mar-24
|
14:36:11
|
105
|
3,289.00
|
XLON
|
0XLB100000000000DDPMDM
|
|
22-Mar-24
|
14:36:11
|
114
|
3,289.00
|
XLON
|
0XLB100000000000DDPMDL
|
|
22-Mar-24
|
14:36:24
|
2
|
3,290.00
|
XLON
|
0XLB170000000000DDPNBP
|
|
22-Mar-24
|
14:36:24
|
2
|
3,290.00
|
XLON
|
0XLBA00000000000DDPN8G
|
|
22-Mar-24
|
14:36:24
|
8
|
3,290.00
|
XLON
|
0XLB140000000000DDPM2Q
|
|
22-Mar-24
|
14:36:24
|
16
|
3,290.00
|
XLON
|
0XLB400000000000DDPPUK
|
|
22-Mar-24
|
14:36:25
|
3
|
3,289.00
|
XLON
|
0XLB700000000000DDPLG1
|
|
22-Mar-24
|
14:36:25
|
364
|
3,289.00
|
XLON
|
0XLB100000000000DDPMDV
|
|
22-Mar-24
|
14:40:35
|
3
|
3,291.00
|
XLON
|
0XLBA00000000000DDPNIN
|
|
22-Mar-24
|
14:40:35
|
8
|
3,291.00
|
XLON
|
0XLB140000000000DDPMAI
|
|
22-Mar-24
|
14:44:29
|
2
|
3,290.00
|
XLON
|
0XLB170000000000DDPO3F
|
|
22-Mar-24
|
14:44:29
|
2
|
3,290.00
|
XLON
|
0XLB700000000000DDPLTU
|
|
22-Mar-24
|
14:44:29
|
16
|
3,290.00
|
XLON
|
0XLB400000000000DDPQHA
|
|
22-Mar-24
|
14:46:26
|
2
|
3,290.00
|
XLON
|
0XLB170000000000DDPO9J
|
|
22-Mar-24
|
14:46:26
|
2
|
3,290.00
|
XLON
|
0XLBA00000000000DDPO0J
|
|
22-Mar-24
|
14:46:26
|
3
|
3,290.00
|
XLON
|
0XLB700000000000DDPM1C
|
|
22-Mar-24
|
14:46:26
|
31
|
3,290.00
|
XLON
|
0XLB400000000000DDPQLD
|
|
22-Mar-24
|
14:49:18
|
3
|
3,291.00
|
XLON
|
0XLB700000000000DDPM5N
|
|
22-Mar-24
|
14:49:18
|
3
|
3,291.00
|
XLON
|
0XLBA00000000000DDPO88
|
|
22-Mar-24
|
14:49:35
|
10
|
3,290.00
|
XLON
|
0XLB140000000000DDPMUR
|
|
22-Mar-24
|
14:49:51
|
2
|
3,289.00
|
XLON
|
0XLB170000000000DDPOJG
|
|
22-Mar-24
|
14:49:51
|
21
|
3,289.00
|
XLON
|
0XLB400000000000DDPQTL
|
|
22-Mar-24
|
14:49:51
|
273
|
3,289.00
|
XLON
|
0XLB100000000000DDPN98
|
|
22-Mar-24
|
14:50:08
|
5
|
3,288.00
|
XLON
|
0XLB140000000000DDPN0G
|
|
22-Mar-24
|
14:50:15
|
3
|
3,289.00
|
XLON
|
0XLB170000000000DDPOK6
|
|
22-Mar-24
|
14:50:15
|
8
|
3,289.00
|
XLON
|
0XLB140000000000DDPN0R
|
|
22-Mar-24
|
14:50:15
|
31
|
3,289.00
|
XLON
|
0XLB400000000000DDPQUB
|
|
22-Mar-24
|
14:50:36
|
14
|
3,289.00
|
XLON
|
0XLB400000000000DDPQVD
|
|
22-Mar-24
|
14:50:44
|
80
|
3,291.00
|
XLON
|
0XLB100000000000DDPNBI
|
|
22-Mar-24
|
14:56:11
|
24
|
3,294.00
|
XLON
|
0XLB400000000000DDPRD3
|
|
22-Mar-24
|
14:57:01
|
3
|
3,299.00
|
XLON
|
0XLBA00000000000DDPOT7
|
|
22-Mar-24
|
14:57:01
|
20
|
3,299.00
|
XLON
|
0XLB400000000000DDPRFH
|
|
22-Mar-24
|
14:57:05
|
5
|
3,301.00
|
XLON
|
0XLB100000000000DDPNNK
|
|
22-Mar-24
|
14:57:05
|
16
|
3,301.00
|
XLON
|
0XLB100000000000DDPNNL
|
|
22-Mar-24
|
14:57:05
|
36
|
3,301.00
|
XLON
|
0XLB100000000000DDPNNN
|
|
22-Mar-24
|
14:57:05
|
84
|
3,301.00
|
XLON
|
0XLB100000000000DDPNNO
|
|
22-Mar-24
|
14:57:37
|
2
|
3,298.00
|
XLON
|
0XLB170000000000DDPP8P
|
|
22-Mar-24
|
14:57:37
|
3
|
3,298.00
|
XLON
|
0XLB700000000000DDPMJM
|
|
22-Mar-24
|
14:57:37
|
7
|
3,298.00
|
XLON
|
0XLB140000000000DDPNGA
|
|
22-Mar-24
|
14:57:37
|
63
|
3,298.00
|
XLON
|
0XLB100000000000DDPNOH
|
|
22-Mar-24
|
14:57:38
|
12
|
3,297.00
|
XLON
|
0XLB400000000000DDPRHE
|
|
22-Mar-24
|
14:57:38
|
26
|
3,297.00
|
XLON
|
0XLB100000000000DDPNOK
|
|
22-Mar-24
|
14:57:38
|
572
|
3,297.00
|
XLON
|
0XLB100000000000DDPNOJ
|
|
22-Mar-24
|
15:06:54
|
2
|
3,299.00
|
XLON
|
0XLB700000000000DDPN4D
|
|
22-Mar-24
|
15:06:54
|
4
|
3,299.00
|
XLON
|
0XLB170000000000DDPQ3P
|
|
22-Mar-24
|
15:06:54
|
4
|
3,299.00
|
XLON
|
0XLBA00000000000DDPPL0
|
|
22-Mar-24
|
15:06:54
|
13
|
3,299.00
|
XLON
|
0XLB140000000000DDPO5K
|
|
22-Mar-24
|
15:06:54
|
30
|
3,299.00
|
XLON
|
0XLB400000000000DDPSDD
|
|
22-Mar-24
|
15:08:59
|
2
|
3,298.00
|
XLON
|
0XLB140000000000DDPOB9
|
|
22-Mar-24
|
15:08:59
|
7
|
3,298.00
|
XLON
|
0XLB140000000000DDPOBA
|
|
22-Mar-24
|
15:12:46
|
15
|
3,300.00
|
XLON
|
0XLB100000000000DDPOL4
|
|
22-Mar-24
|
15:12:46
|
266
|
3,300.00
|
XLON
|
0XLB100000000000DDPOL5
|
|
22-Mar-24
|
15:17:14
|
2
|
3,296.00
|
XLON
|
0XLB170000000000DDPQU2
|
|
22-Mar-24
|
15:17:14
|
2
|
3,297.00
|
XLON
|
0XLB700000000000DDPNKV
|
|
22-Mar-24
|
15:17:14
|
2
|
3,297.00
|
XLON
|
0XLBA00000000000DDPQG1
|
|
22-Mar-24
|
15:17:14
|
3
|
3,296.00
|
XLON
|
0XLB140000000000DDPOSK
|
|
22-Mar-24
|
15:17:14
|
3
|
3,296.00
|
XLON
|
0XLB700000000000DDPNL0
|
|
22-Mar-24
|
15:17:14
|
12
|
3,296.00
|
XLON
|
0XLB400000000000DDPT3A
|
|
22-Mar-24
|
15:17:14
|
40
|
3,296.00
|
XLON
|
0XLB100000000000DDPOSE
|
|
22-Mar-24
|
15:17:14
|
108
|
3,297.00
|
XLON
|
0XLB100000000000DDPOSH
|
|
22-Mar-24
|
15:17:14
|
120
|
3,297.00
|
XLON
|
0XLB100000000000DDPOSG
|
|
22-Mar-24
|
15:17:14
|
563
|
3,296.00
|
XLON
|
0XLB100000000000DDPOSF
|
|
22-Mar-24
|
15:17:27
|
1
|
3,296.00
|
XLON
|
0XLB700000000000DDPNLE
|
|
22-Mar-24
|
15:17:28
|
1
|
3,296.00
|
XLON
|
0XLB700000000000DDPNLG
|
|
22-Mar-24
|
15:25:19
|
2
|
3,299.00
|
XLON
|
0XLBA00000000000DDPR10
|
|
22-Mar-24
|
15:25:19
|
5
|
3,299.00
|
XLON
|
0XLB170000000000DDPRFN
|
|
22-Mar-24
|
15:25:19
|
18
|
3,299.00
|
XLON
|
0XLB140000000000DDPPD3
|
|
22-Mar-24
|
15:25:19
|
71
|
3,299.00
|
XLON
|
0XLB400000000000DDPTIT
|
|
22-Mar-24
|
15:25:19
|
150
|
3,299.00
|
XLON
|
0XLB100000000000DDPP92
|
|
22-Mar-24
|
15:25:20
|
113
|
3,299.00
|
XLON
|
0XLB100000000000DDPP93
|
|
22-Mar-24
|
15:27:57
|
3
|
3,298.00
|
XLON
|
0XLBA00000000000DDPR6G
|
|
22-Mar-24
|
15:27:57
|
5
|
3,298.00
|
XLON
|
0XLB700000000000DDPO65
|
|
22-Mar-24
|
15:27:57
|
6
|
3,298.00
|
XLON
|
0XLB170000000000DDPRMI
|
|
22-Mar-24
|
15:27:57
|
16
|
3,298.00
|
XLON
|
0XLB140000000000DDPPHP
|
|
22-Mar-24
|
15:28:47
|
3
|
3,297.00
|
XLON
|
0XLBA00000000000DDPR8F
|
|
22-Mar-24
|
15:28:47
|
4
|
3,297.00
|
XLON
|
0XLB700000000000DDPO78
|
|
22-Mar-24
|
15:28:47
|
6
|
3,297.00
|
XLON
|
0XLB170000000000DDPRP1
|
|
22-Mar-24
|
15:28:47
|
80
|
3,297.00
|
XLON
|
0XLB400000000000DDPTPO
|
|
22-Mar-24
|
15:28:48
|
2
|
3,296.00
|
XLON
|
0XLB700000000000DDPO79
|
|
22-Mar-24
|
15:28:49
|
2
|
3,295.00
|
XLON
|
0XLB170000000000DDPRP5
|
|
22-Mar-24
|
15:28:49
|
3
|
3,295.00
|
XLON
|
0XLB400000000000DDPTPT
|
|
22-Mar-24
|
15:28:49
|
10
|
3,295.00
|
XLON
|
0XLB140000000000DDPPJ7
|
|
22-Mar-24
|
15:28:49
|
206
|
3,295.00
|
XLON
|
0XLB100000000000DDPPEI
|
|
22-Mar-24
|
15:30:22
|
2
|
3,295.00
|
XLON
|
0XLB700000000000DDPO9G
|
|
22-Mar-24
|
15:30:22
|
120
|
3,295.00
|
XLON
|
0XLB400000000000DDPTT8
|
|
22-Mar-24
|
15:50:23
|
8
|
3,304.00
|
XLON
|
0XLBA00000000000DDPSJC
|
|
22-Mar-24
|
15:50:23
|
66
|
3,304.00
|
XLON
|
0XLB100000000000DDPQH5
|
|
22-Mar-24
|
15:51:02
|
6
|
3,304.00
|
XLON
|
0XLBA00000000000DDPSLF
|
|
22-Mar-24
|
15:51:02
|
8
|
3,304.00
|
XLON
|
0XLB700000000000DDPPA2
|
|
22-Mar-24
|
15:51:02
|
10
|
3,304.00
|
XLON
|
0XLB170000000000DDPTEE
|
|
22-Mar-24
|
15:51:02
|
37
|
3,304.00
|
XLON
|
0XLB140000000000DDPR0P
|
|
22-Mar-24
|
15:51:02
|
101
|
3,304.00
|
XLON
|
0XLB400000000000DDPV4E
|
|
22-Mar-24
|
15:52:43
|
6
|
3,303.00
|
XLON
|
0XLB170000000000DDPTIU
|
|
22-Mar-24
|
15:52:43
|
44
|
3,303.00
|
XLON
|
0XLB400000000000DDPV7T
|
|
22-Mar-24
|
15:57:24
|
2
|
3,302.00
|
XLON
|
0XLB170000000000DDPTTH
|
|
22-Mar-24
|
15:57:24
|
6
|
3,303.00
|
XLON
|
0XLBA00000000000DDPT1J
|
|
22-Mar-24
|
15:57:24
|
399
|
3,302.00
|
XLON
|
0XLB100000000000DDPQR7
|
|
22-Mar-24
|
15:57:34
|
6
|
3,301.00
|
XLON
|
0XLB700000000000DDPPIO
|
|
22-Mar-24
|
15:57:34
|
7
|
3,301.00
|
XLON
|
0XLB170000000000DDPTTT
|
|
22-Mar-24
|
15:57:34
|
27
|
3,301.00
|
XLON
|
0XLB140000000000DDPREN
|
|
22-Mar-24
|
15:57:34
|
34
|
3,301.00
|
XLON
|
0XLB400000000000DDPVHV
|
|
22-Mar-24
|
15:59:27
|
27
|
3,302.00
|
XLON
|
0XLB100000000000DDPQUR
|
|
22-Mar-24
|
16:00:09
|
124
|
3,302.00
|
XLON
|
0XLB100000000000DDPR0L
|
|
22-Mar-24
|
16:00:23
|
5
|
3,302.00
|
XLON
|
0XLBA00000000000DDPT82
|
|
22-Mar-24
|
16:00:23
|
197
|
3,302.00
|
XLON
|
0XLB100000000000DDPR16
|
|
22-Mar-24
|
16:00:31
|
4
|
3,302.00
|
XLON
|
0XLBA00000000000DDPT8C
|
|
22-Mar-24
|
16:00:31
|
285
|
3,302.00
|
XLON
|
0XLB100000000000DDPR1O
|
|
22-Mar-24
|
16:06:39
|
34
|
3,307.00
|
XLON
|
0XLB140000000000DDPS4L
|
|
22-Mar-24
|
16:06:43
|
4
|
3,306.00
|
XLON
|
0XLBA00000000000DDPTNA
|
|
22-Mar-24
|
16:06:43
|
4
|
3,306.00
|
XLON
|
0XLBA00000000000DDPTNB
|
|
22-Mar-24
|
16:06:43
|
6
|
3,306.00
|
XLON
|
0XLB170000000000DDPUN1
|
|
22-Mar-24
|
16:06:43
|
7
|
3,306.00
|
XLON
|
0XLB700000000000DDPQ1P
|
|
22-Mar-24
|
16:06:43
|
8
|
3,306.00
|
XLON
|
0XLB700000000000DDPQ1R
|
|
22-Mar-24
|
16:06:43
|
12
|
3,306.00
|
XLON
|
0XLB400000000000DDQ06N
|
|
22-Mar-24
|
16:06:43
|
125
|
3,306.00
|
XLON
|
0XLB400000000000DDQ06O
|
|
22-Mar-24
|
16:06:43
|
139
|
3,306.00
|
XLON
|
0XLB400000000000DDQ06P
|
|
22-Mar-24
|
16:06:52
|
5
|
3,306.00
|
XLON
|
0XLB170000000000DDPUNE
|
|
22-Mar-24
|
16:07:31
|
2
|
3,305.00
|
XLON
|
0XLB700000000000DDPQ3H
|
|
22-Mar-24
|
16:07:31
|
2
|
3,305.00
|
XLON
|
0XLBA00000000000DDPTP9
|
|
22-Mar-24
|
16:07:31
|
4
|
3,306.00
|
XLON
|
0XLB170000000000DDPUOP
|
|
22-Mar-24
|
16:07:31
|
4
|
3,306.00
|
XLON
|
0XLB700000000000DDPQ3G
|
|
22-Mar-24
|
16:07:31
|
11
|
3,305.00
|
XLON
|
0XLB400000000000DDQ08J
|
|
22-Mar-24
|
16:07:31
|
32
|
3,305.00
|
XLON
|
0XLB140000000000DDPS6D
|
|
22-Mar-24
|
16:09:39
|
2
|
3,304.00
|
XLON
|
0XLB170000000000DDPUU1
|
|
22-Mar-24
|
16:09:39
|
2
|
3,304.00
|
XLON
|
0XLBA00000000000DDPTUL
|
|
22-Mar-24
|
16:09:39
|
3
|
3,303.00
|
XLON
|
0XLB700000000000DDPQ6R
|
|
22-Mar-24
|
16:09:39
|
10
|
3,304.00
|
XLON
|
0XLB100000000000DDPRHU
|
|
22-Mar-24
|
16:09:39
|
13
|
3,303.00
|
XLON
|
0XLB400000000000DDQ0EG
|
|
22-Mar-24
|
16:09:39
|
24
|
3,303.00
|
XLON
|
0XLB140000000000DDPSBG
|
|
22-Mar-24
|
16:09:39
|
28
|
3,304.00
|
XLON
|
0XLB400000000000DDQ0EF
|
|
22-Mar-24
|
16:09:39
|
196
|
3,304.00
|
XLON
|
0XLB100000000000DDPRHV
|
|
22-Mar-24
|
16:09:39
|
395
|
3,303.00
|
XLON
|
0XLB100000000000DDPRI0
|
|
22-Mar-24
|
16:09:40
|
6
|
3,302.00
|
XLON
|
0XLB170000000000DDPUU6
|
|
22-Mar-24
|
16:09:40
|
14
|
3,302.00
|
XLON
|
0XLB100000000000DDPRI1
|
|
22-Mar-24
|
16:09:40
|
20
|
3,302.00
|
XLON
|
0XLB100000000000DDPRI2
|
|
22-Mar-24
|
16:09:40
|
374
|
3,302.00
|
XLON
|
0XLB100000000000DDPRI3
|
|
22-Mar-24
|
16:09:43
|
2
|
3,301.00
|
XLON
|
0XLBA00000000000DDPTUU
|
|
22-Mar-24
|
16:09:43
|
5
|
3,301.00
|
XLON
|
0XLB700000000000DDPQ6U
|
|
22-Mar-24
|
16:09:43
|
17
|
3,301.00
|
XLON
|
0XLB400000000000DDQ0EM
|
|
22-Mar-24
|
16:09:51
|
3
|
3,300.00
|
XLON
|
0XLB700000000000DDPQ78
|
|
22-Mar-24
|
16:09:51
|
4
|
3,300.00
|
XLON
|
0XLBA00000000000DDPTVB
|
|
22-Mar-24
|
16:09:51
|
8
|
3,300.00
|
XLON
|
0XLB140000000000DDPSC2
|
|
22-Mar-24
|
16:09:51
|
16
|
3,300.00
|
XLON
|
0XLB400000000000DDQ0F8
|
|
22-Mar-24
|
16:09:51
|
561
|
3,300.00
|
XLON
|
0XLB100000000000DDPRIE
|
|
22-Mar-24
|
16:09:53
|
4
|
3,299.00
|
XLON
|
0XLB170000000000DDPUUU
|
|
22-Mar-24
|
16:09:53
|
71
|
3,299.00
|
XLON
|
0XLB100000000000DDPRIF
|
|
22-Mar-24
|
16:09:53
|
120
|
3,299.00
|
XLON
|
0XLB100000000000DDPRIG
|
|
22-Mar-24
|
16:09:58
|
3
|
3,299.00
|
XLON
|
0XLBA00000000000DDPTVD
|
|
22-Mar-24
|
16:09:58
|
6
|
3,298.00
|
XLON
|
0XLB140000000000DDPSC9
|
|
22-Mar-24
|
16:09:58
|
27
|
3,298.00
|
XLON
|
0XLB100000000000DDPRIT
|
|
22-Mar-24
|
16:09:58
|
61
|
3,299.00
|
XLON
|
0XLB100000000000DDPRIS
|
|
22-Mar-24
|
16:09:58
|
99
|
3,299.00
|
XLON
|
0XLB100000000000DDPRIR
|
|
22-Mar-24
|
16:10:36
|
185
|
3,298.00
|
XLON
|
0XLB100000000000DDPRL2
|
|
22-Mar-24
|
16:12:44
|
3
|
3,298.00
|
XLON
|
0XLB700000000000DDPQDK
|
|
22-Mar-24
|
16:12:44
|
3
|
3,298.00
|
XLON
|
0XLBA00000000000DDPU7R
|
|
22-Mar-24
|
16:12:44
|
5
|
3,298.00
|
XLON
|
0XLB140000000000DDPSKT
|
|
22-Mar-24
|
16:12:44
|
20
|
3,298.00
|
XLON
|
0XLB400000000000DDQ0OJ
|
|
22-Mar-24
|
16:12:44
|
177
|
3,298.00
|
XLON
|
0XLB100000000000DDPRQ4
|
|
22-Mar-24
|
16:14:15
|
3
|
3,298.00
|
XLON
|
0XLB700000000000DDPQG2
|
|
22-Mar-24
|
16:14:15
|
3
|
3,298.00
|
XLON
|
0XLBA00000000000DDPUAV
|
|
22-Mar-24
|
16:14:21
|
9
|
3,298.00
|
XLON
|
0XLB140000000000DDPSP0
|
|
22-Mar-24
|
16:14:23
|
2
|
3,297.00
|
XLON
|
0XLB170000000000DDPVD1
|
|
22-Mar-24
|
16:14:23
|
24
|
3,297.00
|
XLON
|
0XLB400000000000DDQ0SJ
|
|
22-Mar-24
|
16:14:23
|
451
|
3,297.00
|
XLON
|
0XLB100000000000DDPRT1
|
|
22-Mar-24
|
16:15:05
|
6
|
3,296.00
|
XLON
|
0XLB140000000000DDPSR6
|
|
22-Mar-24
|
16:15:05
|
110
|
3,296.00
|
XLON
|
0XLB100000000000DDPRU6
|
|
22-Mar-24
|
16:17:02
|
2
|
3,297.00
|
XLON
|
0XLBA00000000000DDPUH7
|
|
22-Mar-24
|
16:17:02
|
5
|
3,297.00
|
XLON
|
0XLB140000000000DDPSVJ
|
|
22-Mar-24
|
16:17:02
|
158
|
3,297.00
|
XLON
|
0XLB100000000000DDPS2G
|
|
22-Mar-24
|
16:17:02
|
284
|
3,297.00
|
XLON
|
0XLB100000000000DDPS2F
|
|
22-Mar-24
|
16:17:02
|
337
|
3,297.00
|
XLON
|
0XLB100000000000DDPS2H
|
|
22-Mar-24
|
16:17:42
|
10
|
3,297.00
|
XLON
|
0XLB400000000000DDQ171
|
|
22-Mar-24
|
16:17:42
|
32
|
3,297.00
|
XLON
|
0XLB400000000000DDQ170
|
|
22-Mar-24
|
16:20:41
|
6
|
3,299.00
|
XLON
|
0XLB170000000000DDQ005
|
|
22-Mar-24
|
16:20:41
|
14
|
3,299.00
|
XLON
|
0XLB140000000000DDPTCS
|
|
22-Mar-24
|
16:20:41
|
1191
|
3,299.00
|
XLON
|
0XLB100000000000DDPSAJ
|
|
22-Mar-24
|
16:20:45
|
7
|
3,299.00
|
XLON
|
0XLB100000000000DDPSAM
|
|
22-Mar-24
|
16:20:45
|
255
|
3,299.00
|
XLON
|
0XLB100000000000DDPSAL
|
|
22-Mar-24
|
16:20:48
|
3
|
3,299.00
|
XLON
|
0XLB400000000000DDQ1G4
|
|
22-Mar-24
|
16:20:50
|
5
|
3,299.00
|
XLON
|
0XLB100000000000DDPSAU
|
|
22-Mar-24
|
16:22:43
|
3
|
3,301.00
|
XLON
|
0XLB400000000000DDQ1LJ
|
|
22-Mar-24
|
16:22:51
|
4
|
3,301.00
|
XLON
|
0XLB400000000000DDQ1LQ
|
|
22-Mar-24
|
16:22:51
|
43
|
3,301.00
|
XLON
|
0XLB400000000000DDQ1LS
|
|
22-Mar-24
|
16:22:51
|
51
|
3,301.00
|
XLON
|
0XLB400000000000DDQ1LR
|
|
22-Mar-24
|
16:23:08
|
5
|
3,301.00
|
XLON
|
0XLB170000000000DDQ075
|
|
22-Mar-24
|
16:23:09
|
30
|
3,301.00
|
XLON
|
0XLB400000000000DDQ1N1
|
|
22-Mar-24
|
16:23:36
|
14
|
3,301.00
|
XLON
|
0XLB140000000000DDPTLL
|
|
22-Mar-24
|
16:24:34
|
3
|
3,300.00
|
XLON
|
0XLBA00000000000DDPV39
|
|
22-Mar-24
|
16:24:34
|
6
|
3,300.00
|
XLON
|
0XLB700000000000DDPR64
|
|
22-Mar-24
|
16:24:34
|
19
|
3,300.00
|
XLON
|
0XLB400000000000DDQ1QA
|
|
22-Mar-24
|
16:25:05
|
62
|
3,301.00
|
XLON
|
0XLB100000000000DDPSL2
|
|
22-Mar-24
|
16:25:05
|
90
|
3,301.00
|
XLON
|
0XLB100000000000DDPSL3
|
|
22-Mar-24
|
16:25:05
|
117
|
3,301.00
|
XLON
|
0XLB100000000000DDPSL1
|
|
22-Mar-24
|
16:25:10
|
35
|
3,301.00
|
XLON
|
0XLB100000000000DDPSLL
|
|
22-Mar-24
|
16:27:04
|
5
|
3,304.00
|
XLON
|
0XLBA00000000000DDPVCP
|
|
22-Mar-24
|
16:27:04
|
193
|
3,304.00
|
XLON
|
0XLB100000000000DDPSPN
|
|
22-Mar-24
|
16:28:05
|
5
|
3,307.00
|
XLON
|
0XLB170000000000DDQ0LH
|
|
22-Mar-24
|
16:28:58
|
9
|
3,307.00
|
XLON
|
0XLB170000000000DDQ0NT
|
|
22-Mar-24
|
16:28:59
|
55
|
3,307.00
|
XLON
|
0XLB400000000000DDQ290
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSDZGZFRZRGDZM
Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Spectris (LSE:SXS)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
