ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Foresight Ventures VCT Plc

Foresight Ventures VCT Plc (TV1)

40.60
0.00
(0.00%)
Cerrado 05 Enero 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
40.60
Postura de Compra
39.60
Postura de Venta
41.60
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
40.60 Rango de 52 semanas 45.00
Precio Anterior
40.60
Precio de Apertura
-
Hora
(O)
Última hora de negociación
Volumen promedio (3 m)
21,705
Volumen financiero
-
Precio Promedio Ponderado
-

TV1 Últimas noticias

Change of TIDM

Change of TIDM FORESIGHT VENTURES VCT PLC LEI: 213800R88MRC4Y3OIW86 CHANGE OF TIDM 18 November 2024 Following the recent change of name of the Company from Thames Ventures VCT 1 PLC to...

Merger Results and Redesignation of Shares

Merger Results and Redesignation of Shares FORESIGHT VENTURES VCT PLC LEI: 213800R88MRC4Y3OIW86 MERGER RESULTS15 NOVEMBER 2024 Introduction On 11 October 2024, the board of Foresight Ventures...

Net Asset Value(s)

Net Asset Value(s) FORESIGHT VENTURES VCT PLC LEI: 213800R88MRC4Y3OIW86 NAV ANNOUNCEMENT15 NOVEMBER 2024 Foresight Ventures VCT plc announces that its unaudited Net Asset Value as at 30...

Change of Name

Change of Name THAMES VENTURES VCT 1 PLC LEI: 213800R88MRC4Y3OIW86 15 November 2024 Change of Name Following a General Meeting of the Company on 08 November 2024, the Company is pleased to...

Result of AGM

Result of AGM THAMES VENTURES VCT 1 PLCLEI: 213800R88MRC4Y3OIW86GM RESULTS STATEMENT08 NOVEMBER 2024 The Board of Thames Ventures VCT 1 plc (“the Company”) (“the Board”) is pleased to announce...

Transaction in Own Shares

Transaction in Own Shares THAMES VENTURES VCT 1 PLCLEI: 213800R88MRC4Y3OIW86 TRANSACTION IN OWN SECURITIES7 NOVEMBER 2024 The Board of Thames Ventures VCT 1 plc (“the Company”) announces that on...

Proposed Merger and Offer

Proposed Merger and Offer JOINT ANNOUNCEMENT 11 OCTOBER 2024 PROPOSED MERGER AND OFFER THAMES VENTURES VCT 1 PLC ("TV1")THAMES VENTURES VCT 2 PLC ("TV2")(TOGETHER, THE "COMPANIES") RECOMMENDED...

Result of AGM

Result of AGM THAMES VENTURES VCT 1 PLCLEI: 213800R88MRC4Y3OIW86AGM RESULTS STATEMENT04 SEPTEMBER 2024 The Board of Thames Ventures VCT 1 plc (“the Company”) (“the Board”) is pleased to announce...

Net Asset Value(s)

Net Asset Value(s) THAMES VENTURES VCT 1 PLCLEI: 213800R88MRC4Y3OIW86NAV ANNOUNCEMENT04 SEPTEMBER 2024 Thames Ventures VCT 1 plc announces that its unaudited Net Asset Value as at 30 June 2024...

Total voting rights

Total voting rights Thames Ventures VCT 1 plcLEI: 213800R88MRC4Y3OIW86 Total Voting Rights30 August 2024 In conformity with DTR 5.6.1R, the Company announces that, as at 30 August 2024, the...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10040.640.640.600DE
40040.640.640.600DE
12-1.6-3.7914691943142.242.240.62170542.19999871DE
26-3.4-7.72727272727444440.63268542.19988288DE
52-4.4-9.77777777778454540.61655342.20234994DE
156-16.4-28.7719298246575740.61333646.56207492DE
260-16.4-28.7719298246575740.61333646.56207492DE

TV1 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Foresight Ventures VCT?
El precio actual de las acciones de Foresight Ventures VCT es £ 40.60
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Foresight Ventures VCT?
Foresight Ventures VCT ha negociado en un rango de £ 40.60 a £ 45.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TCFTheracryf Plc
0.725p
(38.10%)
7.56M
NMTNeometals Ltd
3.50p
(27.27%)
346.81k
SCHOScholium Group Plc
44.00p
(25.71%)
30.65k
FABFusion Antibodies Plc
10.15p
(24.54%)
3.34M
PYXPyx Resources Limited
3.49p
(22.24%)
8.43k
TM1Technology Minerals Plc
0.125p
(-24.24%)
37.21M
QUIZQuiz Plc
0.70p
(-18.60%)
3.67M
SYMESupply@me Capital Plc
0.003p
(-17.81%)
168.35M
OBDOxford Biodynamics Plc
1.20p
(-14.29%)
827.83k
ZENZenith Energy Ltd.
5.25p
(-13.93%)
5.39M
TRPTower Resources Plc
0.0395p
(5.33%)
539.51M
CPXCap-xx Limited
0.1825p
(1.39%)
494M
NTVONativo Resources Plc
0.0019p
(0.00%)
320.16M
DGIDg Innovate Plc
0.0225p
(-13.46%)
208.21M
ENETEthernity Networks Ltd
0.1125p
(2.27%)
207.56M
jobynimble jobynimble 1 minuto hace
https://x.com/krtlbiotech/status/1876067306750738690?s=61&t=yVFUOJsDIX47DnFKN2pKtQ

“Congratulations $KRTL shareholders: We have successfully completed an acquisition and finalized a joint venture, both with FDA-registered manufacturers. Official press releases will be issued later thi
KRTL
Filterthenoise Filterthenoise 2 minutos hace
Fraudiggity-tee are active tonight🤡
RNVA
SCAMBUSTERKING SCAMBUSTERKING 2 minutos hace
Project what? He literally released the to do list and plan. He stated the court, nothing was filed last I searched (its free). Thenonly thing he's hiding is his complete failure.
BCAP
gfp927z gfp927z 3 minutos hace
Descartes acquires inventory, order management platform Sellercloud for $110M
Todd Maiden
October 14, 2024 2 min read


In This Article:
DSGX
+0.35%
A white delivery van on a highway
Descartes announced its fifth acquisition of the year
DSGX
ddls ddls 3 minutos hace
The only gem here is bullshitbiel.🤠
BIEL
aljafy aljafy 3 minutos hace
Yeah, prob same guy who said this can be a 10-bagger on FBN a few weeks ago when it was last under a buck. It exploded that day
BTQQF
Filterthenoise Filterthenoise 4 minutos hace
Thse UDs need to give refunds

What a waste
RNVA
KenKong KenKong 4 minutos hace
You're new here. Meh. 
FNMA
Hosai Hosai 5 minutos hace
Not sure if this was a comment from someone here but a great comment on the reddit post: (though don't think the 90 mins at JP Morgan part is correct - likely 45 mins)

"The approval rate is actually above 80% - close to 90% - and the reason is that the EMA has something called the "ra
AVXL
barnyarddog barnyarddog 6 minutos hace
$GCTS AITX’s January 15 event promises to deliver exciting updates, visionary leadership, and cutting-edge tech insights.


----------Something UP ????.....
AITX GCTS
tdbowieknife tdbowieknife 6 minutos hace
It's a Canadian company too... It's dual listed.

https://drive.google.com/file/d/16DcItwqlHOl9-PEP2sxNR_uZFna13vyB/view


..

.
TWOH
barnyarddog barnyarddog 6 minutos hace
GCTS - Semiconductor signs MOU with Samsung to accelerate the development of 4G/5G chipsets and modules

SAN JOSE, CA – August 13, 2024
https://www.gctsemi.com/samsung-pr-august-13-2024

July 23, 2024 GCT Semiconductor and Ligado Networks Announce Commercial Availa
AITX GCT GCTS
barnyarddog barnyarddog 6 minutos hace
GCTS - Semiconductor signs MOU with Samsung to accelerate the development of 4G/5G chipsets and modules

SAN JOSE, CA – August 13, 2024
... GCT will work together with Samsung to promote the total Samsung/GCT solution and to strengthen the ecosystem of OEM/ODM device makers in o
AITX GCT GCTS
aljafy aljafy 7 minutos hace
Yeah, this is one I held through tax-selling. This can move real hard real fast.
TCRI
Koog Koog 8 minutos hace
An excerpt from The Nvidia Way: Jensen Huang and the Making of a Tech Giant by Tae Kim, quoting Gelsinger:

“As for GPUs, current Intel CEO Pat Gelsinger laments that the company failed to break into the category with its own in-house product that would have competed with Nvidia’s. “I
INTC
Eagle1 Eagle1 8 minutos hace
GDVM is my favorite OTC.

Anyone who loves me give me a follow.

Thanks benzE for following me.

Much loves.

Eagle1 Over and Out.
GDVM
stay long stay long 8 minutos hace
Elon Musk will pivot to hydrogen in 2026. He is smart enough to recognize the trend to hydrogen.
FCEL
TightCoil TightCoil 8 minutos hace
Tremble with Fear for tomorrow's
trading, Mr. Krab; Tremble with Fear
FNMA
HappyLibrarian HappyLibrarian 10 minutos hace
As will I... lol. Amazing to be back at a share price where we will be grateful to get to a buck

After more than 11 years invested in NWBO getting to 1 dollar a share with TLD already in the rear view mirror is not much to be amazed at or grateful for. It is far less than we have the
NWBO
15for2 15for2 10 minutos hace
thanks for that, it explains the drop,
looks as they are done so it should be good if the interest returns imo~
LITM
Docsavag Docsavag 10 minutos hace
Did you leave out world hunger on purpose, as the US seems to bear responsibility for everything...??
LEHNQ
m0n m0n 10 minutos hace
Why a Canadian Stock Exchange halt affects a USA company trading OTC in the USA is cra cra 

$TWOH
TWOH
Hopeforthefuture3 Hopeforthefuture3 10 minutos hace
Me too, I will be very pleased to see a quote at a dollar or more (even if 1 dollar) rather than in pennies and with4 and sometime 5 places after the decimal. Hard (or shameful) to think I bought this as high as $10/share (and yes I did)
NWBO

Su Consulta Reciente

Delayed Upgrade Clock