Vistry Group PLC Transaction in Own Shares (5304A)
23 Enero 2024 - 1:00AM
UK Regulatory
TIDMVTY
RNS Number : 5304A
Vistry Group PLC
23 January 2024
23 January 2024
Vistry Group PLC
Transaction in own shares
Vistry Group PLC (the "Group"), announces that, in accordance
with the terms of its share buyback programme announced on 11
December 2023 ("Share Buyback Programme"), the Company purchased
the following number of its Ordinary 50p Shares ("Ordinary Shares")
through Numis Securities Limited.
Date of purchase: 22 January 2024
Aggregate number of Ordinary Shares purchased: 125,000
Lowest price paid per share (GBp): 922.50
Highest price paid per share (GBp): 945.00
Volume weighted average price paid per share
(GBp): 934.2382
The purchased shares will be cancelled, following the
cancellation of these shares, the number of Ordinary Shares in
issue will be 345,466,893 with 1,152,448 shares held in Treasury.
Therefore, the total voting rights in the Company will be
344,314,445. This figure for the total number of voting rights may
be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions
Number of Transaction Time of transaction Transaction reference Trading
ordinary shares price number venue
purchased (GBp share)
145 922.50 08:17:15 00068543709TRLO0 XLON
------------- -------------------- ---------------------- --------
888 923.00 08:17:15 00068543710TRLO0 XLON
------------- -------------------- ---------------------- --------
821 926.00 08:17:36 00068543758TRLO0 XLON
------------- -------------------- ---------------------- --------
922 926.00 08:17:40 00068543800TRLO0 XLON
------------- -------------------- ---------------------- --------
796 927.50 08:17:44 00068543810TRLO0 XLON
------------- -------------------- ---------------------- --------
769 926.00 08:17:44 00068543811TRLO0 XLON
------------- -------------------- ---------------------- --------
845 926.00 08:17:44 00068543832TRLO0 XLON
------------- -------------------- ---------------------- --------
1000 927.50 08:18:39 00068543906TRLO0 XLON
------------- -------------------- ---------------------- --------
424 927.50 08:18:39 00068543907TRLO0 XLON
------------- -------------------- ---------------------- --------
919 931.00 08:22:57 00068544096TRLO0 XLON
------------- -------------------- ---------------------- --------
37 931.00 08:22:57 00068544097TRLO0 XLON
------------- -------------------- ---------------------- --------
773 931.00 08:22:57 00068544098TRLO0 XLON
------------- -------------------- ---------------------- --------
63 931.00 08:22:57 00068544099TRLO0 XLON
------------- -------------------- ---------------------- --------
837 933.50 08:26:21 00068544290TRLO0 XLON
------------- -------------------- ---------------------- --------
850 933.00 08:26:45 00068544300TRLO0 XLON
------------- -------------------- ---------------------- --------
902 932.00 08:29:57 00068544398TRLO0 XLON
------------- -------------------- ---------------------- --------
907 932.00 08:49:25 00068544950TRLO0 XLON
------------- -------------------- ---------------------- --------
185 932.00 08:52:27 00068545003TRLO0 XLON
------------- -------------------- ---------------------- --------
721 932.00 08:52:27 00068545004TRLO0 XLON
------------- -------------------- ---------------------- --------
171 930.00 08:54:41 00068545049TRLO0 XLON
------------- -------------------- ---------------------- --------
646 930.00 08:54:41 00068545050TRLO0 XLON
------------- -------------------- ---------------------- --------
856 934.00 09:09:17 00068545548TRLO0 XLON
------------- -------------------- ---------------------- --------
21 931.50 09:09:54 00068545569TRLO0 XLON
------------- -------------------- ---------------------- --------
166 931.50 09:09:54 00068545571TRLO0 XLON
------------- -------------------- ---------------------- --------
227 931.50 09:09:54 00068545575TRLO0 XLON
------------- -------------------- ---------------------- --------
355 931.50 09:15:02 00068545691TRLO0 XLON
------------- -------------------- ---------------------- --------
211 930.50 09:15:40 00068545709TRLO0 XLON
------------- -------------------- ---------------------- --------
78 930.50 09:16:18 00068545721TRLO0 XLON
------------- -------------------- ---------------------- --------
500 930.50 09:16:39 00068545734TRLO0 XLON
------------- -------------------- ---------------------- --------
334 930.50 09:16:39 00068545735TRLO0 XLON
------------- -------------------- ---------------------- --------
500 930.50 09:16:39 00068545736TRLO0 XLON
------------- -------------------- ---------------------- --------
321 930.50 09:16:39 00068545737TRLO0 XLON
------------- -------------------- ---------------------- --------
282 929.50 09:21:40 00068545877TRLO0 XLON
------------- -------------------- ---------------------- --------
166 930.00 09:24:37 00068545941TRLO0 XLON
------------- -------------------- ---------------------- --------
166 930.00 09:25:00 00068545963TRLO0 XLON
------------- -------------------- ---------------------- --------
212 930.00 09:25:00 00068545964TRLO0 XLON
------------- -------------------- ---------------------- --------
822 931.50 09:30:56 00068546164TRLO0 XLON
------------- -------------------- ---------------------- --------
307 931.00 09:31:38 00068546177TRLO0 XLON
------------- -------------------- ---------------------- --------
478 931.00 09:31:38 00068546178TRLO0 XLON
------------- -------------------- ---------------------- --------
103 929.50 09:37:38 00068546311TRLO0 XLON
------------- -------------------- ---------------------- --------
88 929.50 09:38:39 00068546329TRLO0 XLON
------------- -------------------- ---------------------- --------
500 929.50 09:39:47 00068546347TRLO0 XLON
------------- -------------------- ---------------------- --------
125 929.50 09:39:47 00068546348TRLO0 XLON
------------- -------------------- ---------------------- --------
839 933.50 09:48:11 00068546595TRLO0 XLON
------------- -------------------- ---------------------- --------
822 932.00 09:48:29 00068546603TRLO0 XLON
------------- -------------------- ---------------------- --------
852 931.50 09:48:29 00068546604TRLO0 XLON
------------- -------------------- ---------------------- --------
168 931.00 09:48:29 00068546605TRLO0 XLON
------------- -------------------- ---------------------- --------
759 931.00 09:48:29 00068546606TRLO0 XLON
------------- -------------------- ---------------------- --------
812 930.50 09:48:32 00068546627TRLO0 XLON
------------- -------------------- ---------------------- --------
27 930.50 09:48:32 00068546628TRLO0 XLON
------------- -------------------- ---------------------- --------
104 933.50 09:50:38 00068546714TRLO0 XLON
------------- -------------------- ---------------------- --------
167 933.50 09:50:38 00068546717TRLO0 XLON
------------- -------------------- ---------------------- --------
539 933.50 09:50:38 00068546718TRLO0 XLON
------------- -------------------- ---------------------- --------
500 933.50 09:51:00 00068546733TRLO0 XLON
------------- -------------------- ---------------------- --------
261 933.50 09:51:00 00068546734TRLO0 XLON
------------- -------------------- ---------------------- --------
85 933.00 09:52:38 00068546768TRLO0 XLON
------------- -------------------- ---------------------- --------
725 933.00 09:52:38 00068546769TRLO0 XLON
------------- -------------------- ---------------------- --------
798 933.00 10:02:10 00068547006TRLO0 XLON
------------- -------------------- ---------------------- --------
899 932.50 10:04:19 00068547048TRLO0 XLON
------------- -------------------- ---------------------- --------
189 934.50 10:11:05 00068547393TRLO0 XLON
------------- -------------------- ---------------------- --------
98 934.50 10:11:05 00068547394TRLO0 XLON
------------- -------------------- ---------------------- --------
42 934.50 10:11:05 00068547395TRLO0 XLON
------------- -------------------- ---------------------- --------
35 934.50 10:11:05 00068547396TRLO0 XLON
------------- -------------------- ---------------------- --------
121 934.50 10:11:05 00068547397TRLO0 XLON
------------- -------------------- ---------------------- --------
62 934.50 10:11:05 00068547398TRLO0 XLON
------------- -------------------- ---------------------- --------
26 934.50 10:11:05 00068547399TRLO0 XLON
------------- -------------------- ---------------------- --------
22 934.50 10:11:05 00068547400TRLO0 XLON
------------- -------------------- ---------------------- --------
121 934.50 10:11:05 00068547401TRLO0 XLON
------------- -------------------- ---------------------- --------
62 934.50 10:11:05 00068547402TRLO0 XLON
------------- -------------------- ---------------------- --------
26 934.50 10:11:05 00068547403TRLO0 XLON
------------- -------------------- ---------------------- --------
22 934.50 10:11:05 00068547404TRLO0 XLON
------------- -------------------- ---------------------- --------
233 934.50 10:12:11 00068547473TRLO0 XLON
------------- -------------------- ---------------------- --------
500 934.50 10:12:11 00068547474TRLO0 XLON
------------- -------------------- ---------------------- --------
204 934.50 10:12:11 00068547475TRLO0 XLON
------------- -------------------- ---------------------- --------
377 934.50 10:12:11 00068547476TRLO0 XLON
------------- -------------------- ---------------------- --------
118 934.50 10:12:11 00068547477TRLO0 XLON
------------- -------------------- ---------------------- --------
352 934.50 10:12:11 00068547478TRLO0 XLON
------------- -------------------- ---------------------- --------
785 933.50 10:21:03 00068547900TRLO0 XLON
------------- -------------------- ---------------------- --------
870 932.50 10:22:42 00068547931TRLO0 XLON
------------- -------------------- ---------------------- --------
65 932.50 10:22:42 00068547932TRLO0 XLON
------------- -------------------- ---------------------- --------
7 932.50 10:28:49 00068548104TRLO0 XLON
------------- -------------------- ---------------------- --------
152 932.50 10:28:49 00068548108TRLO0 XLON
------------- -------------------- ---------------------- --------
57 932.50 10:30:49 00068548150TRLO0 XLON
------------- -------------------- ---------------------- --------
12 932.50 10:30:49 00068548154TRLO0 XLON
------------- -------------------- ---------------------- --------
97 932.50 10:31:12 00068548178TRLO0 XLON
------------- -------------------- ---------------------- --------
182 932.50 10:31:12 00068548179TRLO0 XLON
------------- -------------------- ---------------------- --------
73 932.50 10:32:12 00068548223TRLO0 XLON
------------- -------------------- ---------------------- --------
175 932.50 10:32:12 00068548224TRLO0 XLON
------------- -------------------- ---------------------- --------
244 932.50 10:33:48 00068548277TRLO0 XLON
------------- -------------------- ---------------------- --------
83 933.00 10:33:49 00068548291TRLO0 XLON
------------- -------------------- ---------------------- --------
433 934.50 10:34:35 00068548355TRLO0 XLON
------------- -------------------- ---------------------- --------
179 934.50 10:34:35 00068548356TRLO0 XLON
------------- -------------------- ---------------------- --------
154 934.50 10:34:35 00068548357TRLO0 XLON
------------- -------------------- ---------------------- --------
592 934.50 10:35:00 00068548374TRLO0 XLON
------------- -------------------- ---------------------- --------
68 934.50 10:35:00 00068548377TRLO0 XLON
------------- -------------------- ---------------------- --------
283 934.50 10:35:00 00068548378TRLO0 XLON
------------- -------------------- ---------------------- --------
78 934.50 10:35:00 00068548380TRLO0 XLON
------------- -------------------- ---------------------- --------
65 934.50 10:35:00 00068548381TRLO0 XLON
------------- -------------------- ---------------------- --------
938 934.00 10:42:51 00068548584TRLO0 XLON
------------- -------------------- ---------------------- --------
884 933.50 10:44:39 00068548651TRLO0 XLON
------------- -------------------- ---------------------- --------
841 933.00 10:44:39 00068548652TRLO0 XLON
------------- -------------------- ---------------------- --------
44 933.00 10:57:04 00068549066TRLO0 XLON
------------- -------------------- ---------------------- --------
500 933.00 11:00:37 00068549135TRLO0 XLON
------------- -------------------- ---------------------- --------
287 933.00 11:00:37 00068549136TRLO0 XLON
------------- -------------------- ---------------------- --------
283 933.00 11:25:30 00068549656TRLO0 XLON
------------- -------------------- ---------------------- --------
553 933.00 11:25:30 00068549657TRLO0 XLON
------------- -------------------- ---------------------- --------
143 932.00 11:28:42 00068549737TRLO0 XLON
------------- -------------------- ---------------------- --------
716 932.00 11:28:42 00068549738TRLO0 XLON
------------- -------------------- ---------------------- --------
373 933.00 11:34:09 00068549855TRLO0 XLON
------------- -------------------- ---------------------- --------
436 933.00 11:34:09 00068549856TRLO0 XLON
------------- -------------------- ---------------------- --------
62 933.50 11:42:55 00068550048TRLO0 XLON
------------- -------------------- ---------------------- --------
100 933.50 11:42:55 00068550049TRLO0 XLON
------------- -------------------- ---------------------- --------
101 933.50 11:42:55 00068550050TRLO0 XLON
------------- -------------------- ---------------------- --------
59 933.50 11:49:19 00068550210TRLO0 XLON
------------- -------------------- ---------------------- --------
2 933.50 11:49:19 00068550211TRLO0 XLON
------------- -------------------- ---------------------- --------
51 933.50 11:51:29 00068550275TRLO0 XLON
------------- -------------------- ---------------------- --------
51 933.50 11:51:45 00068550280TRLO0 XLON
------------- -------------------- ---------------------- --------
81 933.50 11:51:45 00068550281TRLO0 XLON
------------- -------------------- ---------------------- --------
49 933.50 11:52:21 00068550298TRLO0 XLON
------------- -------------------- ---------------------- --------
817 933.00 12:01:14 00068550506TRLO0 XLON
------------- -------------------- ---------------------- --------
500 932.50 12:03:18 00068550544TRLO0 XLON
------------- -------------------- ---------------------- --------
209 932.50 12:03:18 00068550545TRLO0 XLON
------------- -------------------- ---------------------- --------
894 933.00 12:15:18 00068550820TRLO0 XLON
------------- -------------------- ---------------------- --------
35 933.00 12:15:53 00068550834TRLO0 XLON
------------- -------------------- ---------------------- --------
500 933.00 12:15:53 00068550835TRLO0 XLON
------------- -------------------- ---------------------- --------
405 933.00 12:15:53 00068550836TRLO0 XLON
------------- -------------------- ---------------------- --------
95 933.00 12:15:53 00068550837TRLO0 XLON
------------- -------------------- ---------------------- --------
686 933.00 12:15:53 00068550838TRLO0 XLON
------------- -------------------- ---------------------- --------
921 932.00 12:23:23 00068551213TRLO0 XLON
------------- -------------------- ---------------------- --------
268 931.00 12:30:15 00068551453TRLO0 XLON
------------- -------------------- ---------------------- --------
2 931.00 12:30:16 00068551454TRLO0 XLON
------------- -------------------- ---------------------- --------
6 931.00 12:30:16 00068551459TRLO0 XLON
------------- -------------------- ---------------------- --------
811 933.00 12:40:03 00068551606TRLO0 XLON
------------- -------------------- ---------------------- --------
56 932.50 12:40:05 00068551616TRLO0 XLON
------------- -------------------- ---------------------- --------
103 932.50 12:40:05 00068551617TRLO0 XLON
------------- -------------------- ---------------------- --------
769 932.50 12:40:05 00068551618TRLO0 XLON
------------- -------------------- ---------------------- --------
111 932.00 12:48:57 00068551736TRLO0 XLON
------------- -------------------- ---------------------- --------
862 932.00 12:48:57 00068551737TRLO0 XLON
------------- -------------------- ---------------------- --------
927 932.00 13:03:25 00068552097TRLO0 XLON
------------- -------------------- ---------------------- --------
47 931.50 13:13:03 00068552298TRLO0 XLON
------------- -------------------- ---------------------- --------
758 931.50 13:13:03 00068552299TRLO0 XLON
------------- -------------------- ---------------------- --------
263 931.00 13:18:52 00068552423TRLO0 XLON
------------- -------------------- ---------------------- --------
680 931.00 13:18:52 00068552424TRLO0 XLON
------------- -------------------- ---------------------- --------
919 930.50 13:19:35 00068552465TRLO0 XLON
------------- -------------------- ---------------------- --------
51 931.00 13:34:07 00068552717TRLO0 XLON
------------- -------------------- ---------------------- --------
342 930.50 13:36:44 00068552750TRLO0 XLON
------------- -------------------- ---------------------- --------
623 930.50 13:36:44 00068552751TRLO0 XLON
------------- -------------------- ---------------------- --------
15 930.50 13:42:46 00068553009TRLO0 XLON
------------- -------------------- ---------------------- --------
753 930.50 13:42:46 00068553010TRLO0 XLON
------------- -------------------- ---------------------- --------
500 932.00 13:56:05 00068553324TRLO0 XLON
------------- -------------------- ---------------------- --------
369 932.00 13:56:05 00068553325TRLO0 XLON
------------- -------------------- ---------------------- --------
500 932.00 14:04:05 00068553489TRLO0 XLON
------------- -------------------- ---------------------- --------
286 932.00 14:04:05 00068553490TRLO0 XLON
------------- -------------------- ---------------------- --------
55 932.50 14:09:12 00068553678TRLO0 XLON
------------- -------------------- ---------------------- --------
153 932.50 14:09:12 00068553680TRLO0 XLON
------------- -------------------- ---------------------- --------
153 932.50 14:09:12 00068553682TRLO0 XLON
------------- -------------------- ---------------------- --------
361 932.50 14:14:55 00068553804TRLO0 XLON
------------- -------------------- ---------------------- --------
279 932.50 14:14:55 00068553805TRLO0 XLON
------------- -------------------- ---------------------- --------
144 932.50 14:14:55 00068553806TRLO0 XLON
------------- -------------------- ---------------------- --------
61 932.50 14:14:55 00068553807TRLO0 XLON
------------- -------------------- ---------------------- --------
51 932.50 14:14:55 00068553808TRLO0 XLON
------------- -------------------- ---------------------- --------
1 932.50 14:14:55 00068553809TRLO0 XLON
------------- -------------------- ---------------------- --------
327 932.50 14:18:55 00068553977TRLO0 XLON
------------- -------------------- ---------------------- --------
203 932.50 14:18:55 00068553978TRLO0 XLON
------------- -------------------- ---------------------- --------
87 932.50 14:18:55 00068553979TRLO0 XLON
------------- -------------------- ---------------------- --------
72 932.50 14:18:55 00068553980TRLO0 XLON
------------- -------------------- ---------------------- --------
31 932.50 14:18:55 00068553981TRLO0 XLON
------------- -------------------- ---------------------- --------
856 932.00 14:21:41 00068554174TRLO0 XLON
------------- -------------------- ---------------------- --------
799 932.00 14:22:25 00068554256TRLO0 XLON
------------- -------------------- ---------------------- --------
843 932.00 14:22:25 00068554257TRLO0 XLON
------------- -------------------- ---------------------- --------
404 931.50 14:23:54 00068554332TRLO0 XLON
------------- -------------------- ---------------------- --------
537 931.50 14:23:54 00068554333TRLO0 XLON
------------- -------------------- ---------------------- --------
824 932.50 14:29:27 00068554573TRLO0 XLON
------------- -------------------- ---------------------- --------
783 935.00 14:34:55 00068555066TRLO0 XLON
------------- -------------------- ---------------------- --------
832 934.00 14:38:06 00068555284TRLO0 XLON
------------- -------------------- ---------------------- --------
280 934.00 14:38:06 00068555285TRLO0 XLON
------------- -------------------- ---------------------- --------
440 934.00 14:38:06 00068555286TRLO0 XLON
------------- -------------------- ---------------------- --------
454 934.00 14:38:06 00068555287TRLO0 XLON
------------- -------------------- ---------------------- --------
188 933.00 14:42:26 00068555515TRLO0 XLON
------------- -------------------- ---------------------- --------
276 931.00 14:44:08 00068555643TRLO0 XLON
------------- -------------------- ---------------------- --------
26 931.00 14:44:08 00068555644TRLO0 XLON
------------- -------------------- ---------------------- --------
171 931.00 14:44:08 00068555645TRLO0 XLON
------------- -------------------- ---------------------- --------
759 931.00 14:44:08 00068555646TRLO0 XLON
------------- -------------------- ---------------------- --------
201 932.50 14:50:16 00068556081TRLO0 XLON
------------- -------------------- ---------------------- --------
151 932.50 14:50:16 00068556082TRLO0 XLON
------------- -------------------- ---------------------- --------
148 932.00 14:53:10 00068556329TRLO0 XLON
------------- -------------------- ---------------------- --------
489 932.00 14:53:10 00068556330TRLO0 XLON
------------- -------------------- ---------------------- --------
196 932.00 14:57:16 00068556642TRLO0 XLON
------------- -------------------- ---------------------- --------
417 932.00 14:57:16 00068556643TRLO0 XLON
------------- -------------------- ---------------------- --------
42 932.50 14:59:17 00068556806TRLO0 XLON
------------- -------------------- ---------------------- --------
160 932.50 14:59:17 00068556807TRLO0 XLON
------------- -------------------- ---------------------- --------
75 932.50 14:59:17 00068556808TRLO0 XLON
------------- -------------------- ---------------------- --------
430 932.50 14:59:17 00068556809TRLO0 XLON
------------- -------------------- ---------------------- --------
75 932.50 14:59:17 00068556810TRLO0 XLON
------------- -------------------- ---------------------- --------
84 932.50 14:59:17 00068556811TRLO0 XLON
------------- -------------------- ---------------------- --------
204 932.50 14:59:17 00068556813TRLO0 XLON
------------- -------------------- ---------------------- --------
75 932.50 14:59:17 00068556816TRLO0 XLON
------------- -------------------- ---------------------- --------
166 933.50 14:59:20 00068556840TRLO0 XLON
------------- -------------------- ---------------------- --------
854 933.50 14:59:23 00068556842TRLO0 XLON
------------- -------------------- ---------------------- --------
52 934.00 15:00:06 00068556927TRLO0 XLON
------------- -------------------- ---------------------- --------
40 934.00 15:00:06 00068556928TRLO0 XLON
------------- -------------------- ---------------------- --------
1412 934.50 15:00:07 00068556935TRLO0 XLON
------------- -------------------- ---------------------- --------
188 934.50 15:01:03 00068557041TRLO0 XLON
------------- -------------------- ---------------------- --------
715 934.50 15:01:03 00068557042TRLO0 XLON
------------- -------------------- ---------------------- --------
461 933.50 15:02:10 00068557113TRLO0 XLON
------------- -------------------- ---------------------- --------
801 933.50 15:02:10 00068557114TRLO0 XLON
------------- -------------------- ---------------------- --------
440 934.00 15:05:19 00068557299TRLO0 XLON
------------- -------------------- ---------------------- --------
415 934.50 15:05:21 00068557303TRLO0 XLON
------------- -------------------- ---------------------- --------
296 934.50 15:05:36 00068557310TRLO0 XLON
------------- -------------------- ---------------------- --------
642 934.50 15:05:36 00068557311TRLO0 XLON
------------- -------------------- ---------------------- --------
855 934.50 15:06:24 00068557470TRLO0 XLON
------------- -------------------- ---------------------- --------
196 934.00 15:06:24 00068557471TRLO0 XLON
------------- -------------------- ---------------------- --------
593 934.00 15:06:24 00068557472TRLO0 XLON
------------- -------------------- ---------------------- --------
500 934.50 15:06:24 00068557473TRLO0 XLON
------------- -------------------- ---------------------- --------
54 934.50 15:06:24 00068557474TRLO0 XLON
------------- -------------------- ---------------------- --------
1381 937.00 15:10:43 00068557645TRLO0 XLON
------------- -------------------- ---------------------- --------
685 937.00 15:10:44 00068557646TRLO0 XLON
------------- -------------------- ---------------------- --------
31 938.00 15:10:47 00068557671TRLO0 XLON
------------- -------------------- ---------------------- --------
821 937.00 15:10:47 00068557672TRLO0 XLON
------------- -------------------- ---------------------- --------
776 936.50 15:10:48 00068557673TRLO0 XLON
------------- -------------------- ---------------------- --------
500 936.50 15:12:28 00068557790TRLO0 XLON
------------- -------------------- ---------------------- --------
454 938.00 15:12:37 00068557807TRLO0 XLON
------------- -------------------- ---------------------- --------
1647 938.00 15:12:37 00068557808TRLO0 XLON
------------- -------------------- ---------------------- --------
895 937.50 15:12:39 00068557809TRLO0 XLON
------------- -------------------- ---------------------- --------
786 937.50 15:14:39 00068557906TRLO0 XLON
------------- -------------------- ---------------------- --------
79 939.50 15:16:10 00068558006TRLO0 XLON
------------- -------------------- ---------------------- --------
822 939.50 15:16:10 00068558007TRLO0 XLON
------------- -------------------- ---------------------- --------
809 939.50 15:16:36 00068558078TRLO0 XLON
------------- -------------------- ---------------------- --------
105 938.50 15:18:33 00068558165TRLO0 XLON
------------- -------------------- ---------------------- --------
773 938.50 15:18:33 00068558166TRLO0 XLON
------------- -------------------- ---------------------- --------
560 938.50 15:18:33 00068558167TRLO0 XLON
------------- -------------------- ---------------------- --------
144 938.50 15:18:33 00068558168TRLO0 XLON
------------- -------------------- ---------------------- --------
895 938.00 15:18:36 00068558176TRLO0 XLON
------------- -------------------- ---------------------- --------
553 937.50 15:18:41 00068558179TRLO0 XLON
------------- -------------------- ---------------------- --------
324 937.50 15:18:48 00068558184TRLO0 XLON
------------- -------------------- ---------------------- --------
766 937.50 15:20:27 00068558229TRLO0 XLON
------------- -------------------- ---------------------- --------
850 938.50 15:21:26 00068558270TRLO0 XLON
------------- -------------------- ---------------------- --------
12 937.50 15:23:56 00068558361TRLO0 XLON
------------- -------------------- ---------------------- --------
416 937.50 15:23:56 00068558362TRLO0 XLON
------------- -------------------- ---------------------- --------
182 937.50 15:23:56 00068558363TRLO0 XLON
------------- -------------------- ---------------------- --------
40 937.00 15:23:56 00068558364TRLO0 XLON
------------- -------------------- ---------------------- --------
15 945.00 15:29:40 00068558750TRLO0 XLON
------------- -------------------- ---------------------- --------
500 945.00 15:29:40 00068558751TRLO0 XLON
------------- -------------------- ---------------------- --------
1111 944.00 15:29:42 00068558752TRLO0 XLON
------------- -------------------- ---------------------- --------
724 943.50 15:29:42 00068558753TRLO0 XLON
------------- -------------------- ---------------------- --------
131 943.50 15:29:42 00068558754TRLO0 XLON
------------- -------------------- ---------------------- --------
305 943.00 15:29:43 00068558756TRLO0 XLON
------------- -------------------- ---------------------- --------
554 943.00 15:29:43 00068558757TRLO0 XLON
------------- -------------------- ---------------------- --------
764 942.00 15:29:46 00068558770TRLO0 XLON
------------- -------------------- ---------------------- --------
804 941.50 15:29:48 00068558771TRLO0 XLON
------------- -------------------- ---------------------- --------
931 941.00 15:29:58 00068558782TRLO0 XLON
------------- -------------------- ---------------------- --------
981 942.00 15:33:13 00068558964TRLO0 XLON
------------- -------------------- ---------------------- --------
797 942.50 15:34:37 00068559049TRLO0 XLON
------------- -------------------- ---------------------- --------
869 942.00 15:34:37 00068559050TRLO0 XLON
------------- -------------------- ---------------------- --------
187 941.00 15:35:42 00068559180TRLO0 XLON
------------- -------------------- ---------------------- --------
841 941.00 15:35:42 00068559181TRLO0 XLON
------------- -------------------- ---------------------- --------
1268 940.50 15:39:42 00068559431TRLO0 XLON
------------- -------------------- ---------------------- --------
870 940.00 15:39:47 00068559435TRLO0 XLON
------------- -------------------- ---------------------- --------
422 940.50 15:43:49 00068559730TRLO0 XLON
------------- -------------------- ---------------------- --------
433 940.50 15:43:49 00068559731TRLO0 XLON
------------- -------------------- ---------------------- --------
854 939.50 15:44:06 00068559770TRLO0 XLON
------------- -------------------- ---------------------- --------
64 936.00 15:51:37 00068560170TRLO0 XLON
------------- -------------------- ---------------------- --------
155 937.50 15:55:44 00068560343TRLO0 XLON
------------- -------------------- ---------------------- --------
500 937.50 15:55:46 00068560344TRLO0 XLON
------------- -------------------- ---------------------- --------
90 937.50 15:55:46 00068560345TRLO0 XLON
------------- -------------------- ---------------------- --------
190 937.50 15:55:46 00068560346TRLO0 XLON
------------- -------------------- ---------------------- --------
89 937.50 15:55:46 00068560347TRLO0 XLON
------------- -------------------- ---------------------- --------
670 937.50 15:55:49 00068560355TRLO0 XLON
------------- -------------------- ---------------------- --------
1118 937.50 15:58:42 00068560536TRLO0 XLON
------------- -------------------- ---------------------- --------
322 937.50 15:58:42 00068560537TRLO0 XLON
------------- -------------------- ---------------------- --------
835 937.00 16:01:03 00068560665TRLO0 XLON
------------- -------------------- ---------------------- --------
206 935.50 16:07:21 00068560935TRLO0 XLON
------------- -------------------- ---------------------- --------
696 935.50 16:07:21 00068560936TRLO0 XLON
------------- -------------------- ---------------------- --------
812 935.50 16:07:21 00068560937TRLO0 XLON
------------- -------------------- ---------------------- --------
440 934.50 16:09:44 00068561085TRLO0 XLON
------------- -------------------- ---------------------- --------
566 934.50 16:09:44 00068561086TRLO0 XLON
------------- -------------------- ---------------------- --------
839 934.50 16:09:44 00068561087TRLO0 XLON
------------- -------------------- ---------------------- --------
940 934.00 16:12:34 00068561289TRLO0 XLON
------------- -------------------- ---------------------- --------
804 934.00 16:12:34 00068561290TRLO0 XLON
------------- -------------------- ---------------------- --------
868 934.00 16:15:00 00068561438TRLO0 XLON
------------- -------------------- ---------------------- --------
1027 935.50 16:17:24 00068561616TRLO0 XLON
------------- -------------------- ---------------------- --------
490 935.50 16:17:24 00068561617TRLO0 XLON
------------- -------------------- ---------------------- --------
500 935.00 16:17:46 00068561641TRLO0 XLON
------------- -------------------- ---------------------- --------
123 935.50 16:20:07 00068561796TRLO0 XLON
------------- -------------------- ---------------------- --------
99 935.50 16:20:07 00068561797TRLO0 XLON
------------- -------------------- ---------------------- --------
942 935.50 16:20:08 00068561798TRLO0 XLON
------------- -------------------- ---------------------- --------
60 935.50 16:20:08 00068561799TRLO0 XLON
------------- -------------------- ---------------------- --------
806 935.50 16:20:26 00068561818TRLO0 XLON
------------- -------------------- ---------------------- --------
151 935.00 16:20:26 00068561819TRLO0 XLON
------------- -------------------- ---------------------- --------
687 935.00 16:20:39 00068561836TRLO0 XLON
------------- -------------------- ---------------------- --------
759 935.00 16:22:00 00068561903TRLO0 XLON
------------- -------------------- ---------------------- --------
911 935.00 16:23:03 00068561977TRLO0 XLON
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Vistry Group PLC
Clare Bates, General Counsel & Group
Company Secretary 01675 437160
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUUURRSSUAUUR
(END) Dow Jones Newswires
January 23, 2024 02:00 ET (07:00 GMT)
Vistry (LSE:VTY)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Vistry (LSE:VTY)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
