Vistry Group PLC Transaction in Own Shares (6849A)
24 Enero 2024 - 1:00AM
UK Regulatory
TIDMVTY
RNS Number : 6849A
Vistry Group PLC
24 January 2024
24 January 2024
Vistry Group PLC
Transaction in own shares
Vistry Group PLC (the "Group"), announces that, in accordance
with the terms of its share buyback programme announced on 11
December 2023 ("Share Buyback Programme"), the Company purchased
the following number of its Ordinary 50p Shares ("Ordinary Shares")
through Numis Securities Limited.
Date of purchase: 23 January 2024
Aggregate number of Ordinary Shares purchased: 120,000
Lowest price paid per share (GBp): 932.00
Highest price paid per share (GBp): 955.00
Volume weighted average price paid per share
(GBp): 943.1343
The purchased shares will be cancelled, following the
cancellation of these shares, the number of Ordinary Shares in
issue will be 345,346,893 with 1,152,448 shares held in Treasury.
Therefore, the total voting rights in the Company will be
344,194,445. This figure for the total number of voting rights may
be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions
Number of Transaction Time of Transaction reference Trading
ordinary price transaction number venue
shares purchased (GBp share)
73 939.00 08:18:55 00068564241TRLO0 XLON
------------- ------------- ---------------------- --------
126 938.50 08:19:22 00068564252TRLO0 XLON
------------- ------------- ---------------------- --------
671 938.50 08:19:22 00068564253TRLO0 XLON
------------- ------------- ---------------------- --------
878 938.50 08:21:28 00068564344TRLO0 XLON
------------- ------------- ---------------------- --------
758 937.50 08:22:54 00068564381TRLO0 XLON
------------- ------------- ---------------------- --------
611 938.00 08:23:12 00068564390TRLO0 XLON
------------- ------------- ---------------------- --------
195 938.00 08:23:12 00068564391TRLO0 XLON
------------- ------------- ---------------------- --------
557 936.50 08:27:36 00068564581TRLO0 XLON
------------- ------------- ---------------------- --------
235 936.50 08:27:36 00068564582TRLO0 XLON
------------- ------------- ---------------------- --------
758 939.50 08:34:25 00068564878TRLO0 XLON
------------- ------------- ---------------------- --------
851 938.00 08:36:18 00068564940TRLO0 XLON
------------- ------------- ---------------------- --------
768 937.50 08:39:16 00068565107TRLO0 XLON
------------- ------------- ---------------------- --------
676 938.00 08:47:31 00068565311TRLO0 XLON
------------- ------------- ---------------------- --------
261 938.00 08:47:31 00068565312TRLO0 XLON
------------- ------------- ---------------------- --------
939 938.00 08:49:56 00068565416TRLO0 XLON
------------- ------------- ---------------------- --------
767 941.00 08:56:28 00068565614TRLO0 XLON
------------- ------------- ---------------------- --------
846 943.00 09:00:30 00068565777TRLO0 XLON
------------- ------------- ---------------------- --------
539 942.50 09:03:34 00068565887TRLO0 XLON
------------- ------------- ---------------------- --------
217 942.50 09:03:34 00068565888TRLO0 XLON
------------- ------------- ---------------------- --------
150 941.50 09:04:08 00068565958TRLO0 XLON
------------- ------------- ---------------------- --------
762 946.00 09:12:10 00068566314TRLO0 XLON
------------- ------------- ---------------------- --------
777 946.50 09:15:27 00068566498TRLO0 XLON
------------- ------------- ---------------------- --------
500 946.50 09:15:27 00068566499TRLO0 XLON
------------- ------------- ---------------------- --------
79 950.00 09:25:33 00068566843TRLO0 XLON
------------- ------------- ---------------------- --------
555 949.50 09:25:34 00068566844TRLO0 XLON
------------- ------------- ---------------------- --------
216 949.50 09:25:34 00068566845TRLO0 XLON
------------- ------------- ---------------------- --------
941 948.50 09:25:45 00068566849TRLO0 XLON
------------- ------------- ---------------------- --------
52 950.00 09:36:56 00068567358TRLO0 XLON
------------- ------------- ---------------------- --------
799 950.00 09:36:56 00068567359TRLO0 XLON
------------- ------------- ---------------------- --------
314 949.50 09:36:56 00068567365TRLO0 XLON
------------- ------------- ---------------------- --------
498 949.50 09:36:56 00068567366TRLO0 XLON
------------- ------------- ---------------------- --------
765 949.00 09:41:45 00068567535TRLO0 XLON
------------- ------------- ---------------------- --------
40 948.50 09:49:25 00068567952TRLO0 XLON
------------- ------------- ---------------------- --------
738 948.50 09:49:25 00068567953TRLO0 XLON
------------- ------------- ---------------------- --------
160 948.00 09:49:25 00068567954TRLO0 XLON
------------- ------------- ---------------------- --------
160 948.00 09:49:25 00068567955TRLO0 XLON
------------- ------------- ---------------------- --------
854 948.00 09:55:59 00068568185TRLO0 XLON
------------- ------------- ---------------------- --------
500 949.50 10:00:39 00068568372TRLO0 XLON
------------- ------------- ---------------------- --------
294 949.50 10:00:39 00068568373TRLO0 XLON
------------- ------------- ---------------------- --------
107 949.50 10:00:39 00068568374TRLO0 XLON
------------- ------------- ---------------------- --------
899 949.50 10:06:07 00068568635TRLO0 XLON
------------- ------------- ---------------------- --------
39 949.00 10:06:17 00068568662TRLO0 XLON
------------- ------------- ---------------------- --------
895 948.50 10:07:07 00068568690TRLO0 XLON
------------- ------------- ---------------------- --------
175 948.50 10:14:27 00068568971TRLO0 XLON
------------- ------------- ---------------------- --------
500 948.50 10:15:27 00068569004TRLO0 XLON
------------- ------------- ---------------------- --------
272 948.50 10:15:27 00068569005TRLO0 XLON
------------- ------------- ---------------------- --------
207 949.00 10:17:27 00068569118TRLO0 XLON
------------- ------------- ---------------------- --------
500 949.50 10:27:04 00068569497TRLO0 XLON
------------- ------------- ---------------------- --------
233 949.50 10:27:04 00068569498TRLO0 XLON
------------- ------------- ---------------------- --------
77 949.50 10:27:04 00068569501TRLO0 XLON
------------- ------------- ---------------------- --------
152 949.00 10:27:04 00068569507TRLO0 XLON
------------- ------------- ---------------------- --------
304 949.00 10:27:16 00068569531TRLO0 XLON
------------- ------------- ---------------------- --------
387 949.00 10:27:22 00068569532TRLO0 XLON
------------- ------------- ---------------------- --------
158 949.00 10:29:18 00068569609TRLO0 XLON
------------- ------------- ---------------------- --------
784 949.00 10:29:18 00068569610TRLO0 XLON
------------- ------------- ---------------------- --------
460 949.00 10:43:50 00068570189TRLO0 XLON
------------- ------------- ---------------------- --------
310 949.00 10:43:50 00068570190TRLO0 XLON
------------- ------------- ---------------------- --------
318 948.50 10:46:47 00068570295TRLO0 XLON
------------- ------------- ---------------------- --------
160 948.50 10:46:47 00068570296TRLO0 XLON
------------- ------------- ---------------------- --------
429 948.50 10:46:47 00068570297TRLO0 XLON
------------- ------------- ---------------------- --------
765 948.00 10:48:18 00068570363TRLO0 XLON
------------- ------------- ---------------------- --------
95 946.50 10:48:18 00068570375TRLO0 XLON
------------- ------------- ---------------------- --------
187 946.50 10:48:28 00068570395TRLO0 XLON
------------- ------------- ---------------------- --------
424 950.50 10:55:07 00068570588TRLO0 XLON
------------- ------------- ---------------------- --------
404 950.50 10:55:07 00068570589TRLO0 XLON
------------- ------------- ---------------------- --------
862 953.50 11:09:34 00068571171TRLO0 XLON
------------- ------------- ---------------------- --------
925 953.50 11:09:34 00068571172TRLO0 XLON
------------- ------------- ---------------------- --------
77 953.00 11:25:51 00068571629TRLO0 XLON
------------- ------------- ---------------------- --------
77 953.00 11:25:51 00068571633TRLO0 XLON
------------- ------------- ---------------------- --------
77 953.00 11:25:51 00068571634TRLO0 XLON
------------- ------------- ---------------------- --------
34 952.50 11:35:07 00068571952TRLO0 XLON
------------- ------------- ---------------------- --------
9 951.50 11:36:14 00068571973TRLO0 XLON
------------- ------------- ---------------------- --------
60 951.50 11:36:14 00068571974TRLO0 XLON
------------- ------------- ---------------------- --------
768 951.50 11:36:14 00068571978TRLO0 XLON
------------- ------------- ---------------------- --------
238 951.50 11:36:14 00068572008TRLO0 XLON
------------- ------------- ---------------------- --------
485 952.00 11:36:14 00068572010TRLO0 XLON
------------- ------------- ---------------------- --------
451 952.00 11:36:14 00068572012TRLO0 XLON
------------- ------------- ---------------------- --------
13 955.00 11:42:16 00068572210TRLO0 XLON
------------- ------------- ---------------------- --------
398 955.00 11:42:16 00068572211TRLO0 XLON
------------- ------------- ---------------------- --------
448 955.00 11:42:16 00068572212TRLO0 XLON
------------- ------------- ---------------------- --------
75 955.00 11:42:16 00068572213TRLO0 XLON
------------- ------------- ---------------------- --------
558 952.00 11:49:19 00068572494TRLO0 XLON
------------- ------------- ---------------------- --------
286 952.00 11:49:19 00068572495TRLO0 XLON
------------- ------------- ---------------------- --------
585 953.50 12:11:11 00068573118TRLO0 XLON
------------- ------------- ---------------------- --------
29 953.50 12:11:11 00068573119TRLO0 XLON
------------- ------------- ---------------------- --------
282 953.50 12:11:11 00068573120TRLO0 XLON
------------- ------------- ---------------------- --------
77 952.50 12:17:22 00068573276TRLO0 XLON
------------- ------------- ---------------------- --------
77 952.00 12:17:30 00068573278TRLO0 XLON
------------- ------------- ---------------------- --------
885 950.50 12:20:58 00068573366TRLO0 XLON
------------- ------------- ---------------------- --------
62 951.00 12:20:58 00068573367TRLO0 XLON
------------- ------------- ---------------------- --------
811 951.00 12:20:58 00068573370TRLO0 XLON
------------- ------------- ---------------------- --------
779 950.00 12:25:00 00068573467TRLO0 XLON
------------- ------------- ---------------------- --------
43 950.00 12:25:00 00068573468TRLO0 XLON
------------- ------------- ---------------------- --------
500 950.00 12:25:00 00068573469TRLO0 XLON
------------- ------------- ---------------------- --------
1334 950.00 12:25:00 00068573470TRLO0 XLON
------------- ------------- ---------------------- --------
191 950.00 12:25:00 00068573471TRLO0 XLON
------------- ------------- ---------------------- --------
467 950.00 12:25:02 00068573486TRLO0 XLON
------------- ------------- ---------------------- --------
77 950.00 12:25:02 00068573487TRLO0 XLON
------------- ------------- ---------------------- --------
379 951.00 12:26:34 00068573500TRLO0 XLON
------------- ------------- ---------------------- --------
232 951.00 12:26:34 00068573501TRLO0 XLON
------------- ------------- ---------------------- --------
855 950.00 12:33:34 00068573739TRLO0 XLON
------------- ------------- ---------------------- --------
860 948.50 12:39:04 00068573890TRLO0 XLON
------------- ------------- ---------------------- --------
817 949.00 12:48:21 00068574082TRLO0 XLON
------------- ------------- ---------------------- --------
473 949.50 12:57:03 00068574562TRLO0 XLON
------------- ------------- ---------------------- --------
367 949.50 12:57:03 00068574563TRLO0 XLON
------------- ------------- ---------------------- --------
500 950.00 13:13:30 00068575450TRLO0 XLON
------------- ------------- ---------------------- --------
363 950.00 13:13:30 00068575451TRLO0 XLON
------------- ------------- ---------------------- --------
633 951.50 13:34:17 00068576164TRLO0 XLON
------------- ------------- ---------------------- --------
192 951.50 13:34:17 00068576165TRLO0 XLON
------------- ------------- ---------------------- --------
669 952.00 13:42:12 00068576595TRLO0 XLON
------------- ------------- ---------------------- --------
104 952.00 13:42:12 00068576596TRLO0 XLON
------------- ------------- ---------------------- --------
831 949.00 13:55:07 00068577081TRLO0 XLON
------------- ------------- ---------------------- --------
18 947.50 14:01:06 00068577412TRLO0 XLON
------------- ------------- ---------------------- --------
500 949.50 14:07:54 00068577640TRLO0 XLON
------------- ------------- ---------------------- --------
432 949.50 14:07:54 00068577641TRLO0 XLON
------------- ------------- ---------------------- --------
77 950.50 14:14:00 00068577837TRLO0 XLON
------------- ------------- ---------------------- --------
921 950.50 14:14:01 00068577841TRLO0 XLON
------------- ------------- ---------------------- --------
167 952.00 14:26:43 00068578567TRLO0 XLON
------------- ------------- ---------------------- --------
179 952.00 14:26:43 00068578568TRLO0 XLON
------------- ------------- ---------------------- --------
19 952.00 14:26:43 00068578569TRLO0 XLON
------------- ------------- ---------------------- --------
653 952.00 14:26:58 00068578577TRLO0 XLON
------------- ------------- ---------------------- --------
169 952.00 14:26:58 00068578578TRLO0 XLON
------------- ------------- ---------------------- --------
582 953.00 14:31:50 00068578880TRLO0 XLON
------------- ------------- ---------------------- --------
237 953.00 14:31:50 00068578881TRLO0 XLON
------------- ------------- ---------------------- --------
769 952.00 14:38:35 00068579250TRLO0 XLON
------------- ------------- ---------------------- --------
260 952.00 14:38:45 00068579268TRLO0 XLON
------------- ------------- ---------------------- --------
52 952.00 14:38:45 00068579269TRLO0 XLON
------------- ------------- ---------------------- --------
885 952.00 14:38:45 00068579270TRLO0 XLON
------------- ------------- ---------------------- --------
88 951.00 14:40:01 00068579438TRLO0 XLON
------------- ------------- ---------------------- --------
500 951.00 14:40:02 00068579439TRLO0 XLON
------------- ------------- ---------------------- --------
253 951.00 14:40:02 00068579440TRLO0 XLON
------------- ------------- ---------------------- --------
685 949.50 14:41:52 00068579500TRLO0 XLON
------------- ------------- ---------------------- --------
86 949.50 14:41:52 00068579501TRLO0 XLON
------------- ------------- ---------------------- --------
500 949.50 14:49:08 00068579870TRLO0 XLON
------------- ------------- ---------------------- --------
371 949.50 14:49:08 00068579871TRLO0 XLON
------------- ------------- ---------------------- --------
353 947.50 14:52:36 00068580158TRLO0 XLON
------------- ------------- ---------------------- --------
149 947.50 14:52:36 00068580159TRLO0 XLON
------------- ------------- ---------------------- --------
356 947.50 14:52:50 00068580178TRLO0 XLON
------------- ------------- ---------------------- --------
761 947.50 14:55:03 00068580268TRLO0 XLON
------------- ------------- ---------------------- --------
76 947.50 14:55:03 00068580269TRLO0 XLON
------------- ------------- ---------------------- --------
1166 947.50 14:55:03 00068580270TRLO0 XLON
------------- ------------- ---------------------- --------
808 947.50 14:55:03 00068580271TRLO0 XLON
------------- ------------- ---------------------- --------
886 948.00 15:00:07 00068580604TRLO0 XLON
------------- ------------- ---------------------- --------
854 946.00 15:02:08 00068580726TRLO0 XLON
------------- ------------- ---------------------- --------
190 946.00 15:02:08 00068580729TRLO0 XLON
------------- ------------- ---------------------- --------
652 946.00 15:02:08 00068580732TRLO0 XLON
------------- ------------- ---------------------- --------
929 944.00 15:02:33 00068580929TRLO0 XLON
------------- ------------- ---------------------- --------
500 944.00 15:08:27 00068581343TRLO0 XLON
------------- ------------- ---------------------- --------
439 944.00 15:08:27 00068581345TRLO0 XLON
------------- ------------- ---------------------- --------
858 945.00 15:10:50 00068581569TRLO0 XLON
------------- ------------- ---------------------- --------
490 943.50 15:14:14 00068581800TRLO0 XLON
------------- ------------- ---------------------- --------
226 943.50 15:14:14 00068581801TRLO0 XLON
------------- ------------- ---------------------- --------
105 943.50 15:14:14 00068581804TRLO0 XLON
------------- ------------- ---------------------- --------
30 943.50 15:14:15 00068581831TRLO0 XLON
------------- ------------- ---------------------- --------
550 943.50 15:14:15 00068581832TRLO0 XLON
------------- ------------- ---------------------- --------
77 943.50 15:15:40 00068581938TRLO0 XLON
------------- ------------- ---------------------- --------
821 943.50 15:15:40 00068581944TRLO0 XLON
------------- ------------- ---------------------- --------
588 941.50 15:16:05 00068581978TRLO0 XLON
------------- ------------- ---------------------- --------
178 941.50 15:16:05 00068581979TRLO0 XLON
------------- ------------- ---------------------- --------
767 943.50 15:18:18 00068582079TRLO0 XLON
------------- ------------- ---------------------- --------
871 943.50 15:20:08 00068582200TRLO0 XLON
------------- ------------- ---------------------- --------
265 942.50 15:23:13 00068582492TRLO0 XLON
------------- ------------- ---------------------- --------
337 942.50 15:23:14 00068582509TRLO0 XLON
------------- ------------- ---------------------- --------
219 942.50 15:23:15 00068582510TRLO0 XLON
------------- ------------- ---------------------- --------
500 941.50 15:30:08 00068583036TRLO0 XLON
------------- ------------- ---------------------- --------
77 941.50 15:30:08 00068583037TRLO0 XLON
------------- ------------- ---------------------- --------
143 941.50 15:30:08 00068583038TRLO0 XLON
------------- ------------- ---------------------- --------
1395 940.50 15:31:32 00068583142TRLO0 XLON
------------- ------------- ---------------------- --------
500 940.50 15:31:51 00068583153TRLO0 XLON
------------- ------------- ---------------------- --------
266 940.50 15:31:51 00068583154TRLO0 XLON
------------- ------------- ---------------------- --------
935 940.50 15:33:06 00068583297TRLO0 XLON
------------- ------------- ---------------------- --------
930 940.00 15:33:54 00068583339TRLO0 XLON
------------- ------------- ---------------------- --------
931 940.50 15:35:01 00068583515TRLO0 XLON
------------- ------------- ---------------------- --------
28 940.00 15:36:22 00068583588TRLO0 XLON
------------- ------------- ---------------------- --------
767 940.00 15:36:51 00068583614TRLO0 XLON
------------- ------------- ---------------------- --------
765 940.00 15:36:51 00068583615TRLO0 XLON
------------- ------------- ---------------------- --------
65 940.00 15:38:36 00068583811TRLO0 XLON
------------- ------------- ---------------------- --------
829 940.00 15:38:36 00068583812TRLO0 XLON
------------- ------------- ---------------------- --------
856 940.00 15:38:36 00068583813TRLO0 XLON
------------- ------------- ---------------------- --------
261 940.00 15:40:03 00068583888TRLO0 XLON
------------- ------------- ---------------------- --------
143 940.00 15:40:03 00068583889TRLO0 XLON
------------- ------------- ---------------------- --------
120 940.00 15:40:03 00068583890TRLO0 XLON
------------- ------------- ---------------------- --------
232 940.00 15:40:03 00068583891TRLO0 XLON
------------- ------------- ---------------------- --------
787 939.00 15:41:14 00068583997TRLO0 XLON
------------- ------------- ---------------------- --------
813 939.00 15:41:15 00068584001TRLO0 XLON
------------- ------------- ---------------------- --------
406 939.50 15:43:08 00068584134TRLO0 XLON
------------- ------------- ---------------------- --------
480 939.50 15:43:08 00068584135TRLO0 XLON
------------- ------------- ---------------------- --------
440 938.50 15:44:03 00068584218TRLO0 XLON
------------- ------------- ---------------------- --------
77 938.50 15:44:03 00068584219TRLO0 XLON
------------- ------------- ---------------------- --------
143 938.50 15:44:03 00068584222TRLO0 XLON
------------- ------------- ---------------------- --------
115 938.50 15:44:03 00068584223TRLO0 XLON
------------- ------------- ---------------------- --------
801 938.00 15:44:42 00068584268TRLO0 XLON
------------- ------------- ---------------------- --------
111 937.00 15:49:05 00068584652TRLO0 XLON
------------- ------------- ---------------------- --------
659 937.00 15:49:14 00068584693TRLO0 XLON
------------- ------------- ---------------------- --------
39 937.00 15:49:14 00068584694TRLO0 XLON
------------- ------------- ---------------------- --------
304 937.00 15:49:14 00068584697TRLO0 XLON
------------- ------------- ---------------------- --------
1 937.00 15:49:14 00068584703TRLO0 XLON
------------- ------------- ---------------------- --------
831 937.00 15:49:14 00068584706TRLO0 XLON
------------- ------------- ---------------------- --------
54 937.00 15:49:15 00068584731TRLO0 XLON
------------- ------------- ---------------------- --------
57 937.00 15:49:15 00068584732TRLO0 XLON
------------- ------------- ---------------------- --------
887 937.50 15:49:31 00068584742TRLO0 XLON
------------- ------------- ---------------------- --------
480 937.00 15:50:09 00068584770TRLO0 XLON
------------- ------------- ---------------------- --------
354 937.00 15:50:09 00068584771TRLO0 XLON
------------- ------------- ---------------------- --------
410 937.00 15:51:03 00068584855TRLO0 XLON
------------- ------------- ---------------------- --------
77 937.00 15:51:03 00068584856TRLO0 XLON
------------- ------------- ---------------------- --------
416 937.00 15:51:03 00068584857TRLO0 XLON
------------- ------------- ---------------------- --------
381 937.50 15:54:11 00068585052TRLO0 XLON
------------- ------------- ---------------------- --------
961 937.50 15:54:11 00068585053TRLO0 XLON
------------- ------------- ---------------------- --------
853 938.50 15:55:08 00068585098TRLO0 XLON
------------- ------------- ---------------------- --------
500 938.50 15:56:08 00068585148TRLO0 XLON
------------- ------------- ---------------------- --------
57 938.50 15:56:08 00068585149TRLO0 XLON
------------- ------------- ---------------------- --------
270 938.50 15:56:08 00068585150TRLO0 XLON
------------- ------------- ---------------------- --------
234 937.50 15:57:53 00068585282TRLO0 XLON
------------- ------------- ---------------------- --------
769 937.50 15:57:53 00068585283TRLO0 XLON
------------- ------------- ---------------------- --------
77 937.50 15:57:53 00068585284TRLO0 XLON
------------- ------------- ---------------------- --------
231 937.00 15:58:11 00068585301TRLO0 XLON
------------- ------------- ---------------------- --------
500 937.00 15:58:11 00068585302TRLO0 XLON
------------- ------------- ---------------------- --------
156 937.00 15:58:11 00068585303TRLO0 XLON
------------- ------------- ---------------------- --------
827 936.50 15:59:14 00068585382TRLO0 XLON
------------- ------------- ---------------------- --------
908 934.00 16:00:19 00068585525TRLO0 XLON
------------- ------------- ---------------------- --------
211 935.50 16:01:37 00068585638TRLO0 XLON
------------- ------------- ---------------------- --------
370 935.50 16:01:37 00068585639TRLO0 XLON
------------- ------------- ---------------------- --------
899 935.00 16:02:13 00068585702TRLO0 XLON
------------- ------------- ---------------------- --------
868 936.50 16:03:32 00068585786TRLO0 XLON
------------- ------------- ---------------------- --------
740 936.50 16:03:43 00068585796TRLO0 XLON
------------- ------------- ---------------------- --------
202 936.50 16:03:43 00068585797TRLO0 XLON
------------- ------------- ---------------------- --------
888 936.50 16:04:56 00068585868TRLO0 XLON
------------- ------------- ---------------------- --------
124 935.50 16:05:55 00068585967TRLO0 XLON
------------- ------------- ---------------------- --------
897 935.50 16:05:55 00068585971TRLO0 XLON
------------- ------------- ---------------------- --------
500 936.00 16:08:57 00068586177TRLO0 XLON
------------- ------------- ---------------------- --------
484 936.00 16:08:57 00068586178TRLO0 XLON
------------- ------------- ---------------------- --------
879 936.00 16:08:57 00068586179TRLO0 XLON
------------- ------------- ---------------------- --------
211 936.00 16:08:57 00068586183TRLO0 XLON
------------- ------------- ---------------------- --------
831 936.50 16:09:03 00068586188TRLO0 XLON
------------- ------------- ---------------------- --------
915 936.50 16:11:15 00068586294TRLO0 XLON
------------- ------------- ---------------------- --------
440 936.50 16:11:15 00068586299TRLO0 XLON
------------- ------------- ---------------------- --------
484 936.50 16:11:15 00068586300TRLO0 XLON
------------- ------------- ---------------------- --------
281 937.00 16:12:10 00068586350TRLO0 XLON
------------- ------------- ---------------------- --------
193 937.00 16:12:10 00068586351TRLO0 XLON
------------- ------------- ---------------------- --------
284 937.00 16:12:10 00068586352TRLO0 XLON
------------- ------------- ---------------------- --------
216 936.00 16:12:56 00068586433TRLO0 XLON
------------- ------------- ---------------------- --------
327 936.00 16:13:11 00068586452TRLO0 XLON
------------- ------------- ---------------------- --------
235 936.00 16:13:11 00068586453TRLO0 XLON
------------- ------------- ---------------------- --------
368 936.00 16:14:25 00068586571TRLO0 XLON
------------- ------------- ---------------------- --------
606 936.00 16:14:25 00068586572TRLO0 XLON
------------- ------------- ---------------------- --------
77 936.00 16:14:28 00068586583TRLO0 XLON
------------- ------------- ---------------------- --------
500 936.00 16:14:28 00068586584TRLO0 XLON
------------- ------------- ---------------------- --------
319 936.00 16:14:28 00068586585TRLO0 XLON
------------- ------------- ---------------------- --------
508 935.00 16:17:20 00068586798TRLO0 XLON
------------- ------------- ---------------------- --------
523 935.00 16:17:20 00068586799TRLO0 XLON
------------- ------------- ---------------------- --------
1037 935.00 16:17:20 00068586802TRLO0 XLON
------------- ------------- ---------------------- --------
77 935.00 16:17:20 00068586806TRLO0 XLON
------------- ------------- ---------------------- --------
225 935.00 16:17:20 00068586807TRLO0 XLON
------------- ------------- ---------------------- --------
781 934.00 16:17:31 00068586815TRLO0 XLON
------------- ------------- ---------------------- --------
900 934.00 16:18:31 00068586967TRLO0 XLON
------------- ------------- ---------------------- --------
809 933.50 16:19:02 00068587048TRLO0 XLON
------------- ------------- ---------------------- --------
930 933.00 16:19:54 00068587123TRLO0 XLON
------------- ------------- ---------------------- --------
985 932.50 16:21:02 00068587395TRLO0 XLON
------------- ------------- ---------------------- --------
710 932.00 16:21:36 00068587507TRLO0 XLON
------------- ------------- ---------------------- --------
179 932.00 16:21:36 00068587510TRLO0 XLON
------------- ------------- ---------------------- --------
77 933.00 16:22:38 00068587621TRLO0 XLON
------------- ------------- ---------------------- --------
1073 933.00 16:22:38 00068587622TRLO0 XLON
------------- ------------- ---------------------- --------
211 933.00 16:23:08 00068587680TRLO0 XLON
------------- ------------- ---------------------- --------
77 933.00 16:23:08 00068587681TRLO0 XLON
------------- ------------- ---------------------- --------
646 933.00 16:23:08 00068587682TRLO0 XLON
------------- ------------- ---------------------- --------
354 932.50 16:23:31 00068587715TRLO0 XLON
------------- ------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Vistry Group PLC
Clare Bates, General Counsel & Group
Company Secretary 01675 437160
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUORARSRUAUUR
(END) Dow Jones Newswires
January 24, 2024 02:00 ET (07:00 GMT)
Vistry (LSE:VTY)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Vistry (LSE:VTY)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
