Vistry Group PLC Transaction in Own Shares
05 Febrero 2024 - 1:00AM
RNS Regulatory News
RNS Number : 9464B
Vistry Group PLC
05 February 2024
05
February 2024
Vistry Group
PLC
Transaction in own
shares
Vistry Group PLC (the "Group"),
announces that, in accordance with the terms of its share buyback
programme announced on 11 December 2023 ("Share Buyback
Programme"), the Company purchased the following number of
its Ordinary 50p Shares ("Ordinary Shares") through Peel
Hunt LLP.
|
Date of purchase:
|
02
February 2024
|
|
Aggregate number of Ordinary Shares
purchased:
|
283,665
|
|
Lowest price paid per share
(GBp):
|
985.0000
|
|
Highest price paid per share
(GBp):
|
1,013.0000
|
|
Volume weighted average price paid
per share (GBp):
|
1,000.2152
|
The purchased shares will be
cancelled, following the cancellation of these shares, the number
of Ordinary Shares in issue will be 343,994,553 with 1,120,973
shares held in Treasury. Therefore, the total voting rights in the
Company will be 342,873,580. This figure for the total number
of voting rights may be used by shareholders (and others with
notification obligations) as the denominator for the calculations
by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it
forms part of Retained EU Law as defined in the European Union
(Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Peel Hunt LLP as
part of the Share Buyback Programme.
Individual transactions
|
Number of ordinary shares purchased
|
Transaction price (Gbp share)
|
Time of transaction
|
Trade reference number
|
Trading Venue
|
|
46
|
995
|
08:00:21.408000
+0000
|
00157893886TRLO0
|
XLON
|
|
91
|
995
|
08:00:21.408000
+0000
|
00157893885TRLO0
|
XLON
|
|
8
|
995
|
08:00:21.408000
+0000
|
00157893884TRLO0
|
XLON
|
|
50
|
995
|
08:00:21.408000
+0000
|
00157893883TRLO0
|
XLON
|
|
12
|
995
|
08:00:21.408000
+0000
|
00157893882TRLO0
|
XLON
|
|
57
|
995
|
08:00:21.408000
+0000
|
00157893881TRLO0
|
XLON
|
|
102
|
995
|
08:00:21.408000
+0000
|
00157893880TRLO0
|
XLON
|
|
331
|
995
|
08:00:21.408000
+0000
|
00157893879TRLO0
|
XLON
|
|
81
|
1001
|
08:01:35.052000
+0000
|
00157894160TRLO0
|
XLON
|
|
374
|
1001
|
08:01:35.052000
+0000
|
00157894159TRLO0
|
XLON
|
|
78
|
1004
|
08:02:11.051000
+0000
|
00157894239TRLO0
|
XLON
|
|
500
|
1004
|
08:02:11.051000
+0000
|
00157894238TRLO0
|
XLON
|
|
77
|
1008
|
08:02:55.052000
+0000
|
00157894334TRLO0
|
XLON
|
|
412
|
1005
|
08:02:55.059000
+0000
|
00157894335TRLO0
|
XLON
|
|
414
|
1005
|
08:03:33.050000
+0000
|
00157894404TRLO0
|
XLON
|
|
452
|
1005
|
08:04:05.051000
+0000
|
00157894495TRLO0
|
XLON
|
|
299
|
1003
|
08:04:17.338000
+0000
|
00157894508TRLO0
|
XLON
|
|
42
|
1003
|
08:04:17.339000
+0000
|
00157894509TRLO0
|
XLON
|
|
406
|
1005
|
08:05:06.052000
+0000
|
00157894595TRLO0
|
XLON
|
|
342
|
1003
|
08:05:30.811000
+0000
|
00157894660TRLO0
|
XLON
|
|
408
|
1002
|
08:05:44.136000
+0000
|
00157894679TRLO0
|
XLON
|
|
310
|
1003
|
08:06:22.051000
+0000
|
00157894763TRLO0
|
XLON
|
|
2
|
1003
|
08:06:57.051000
+0000
|
00157894819TRLO0
|
XLON
|
|
356
|
1003
|
08:06:58.051000
+0000
|
00157894823TRLO0
|
XLON
|
|
75
|
1003
|
08:06:58.051000
+0000
|
00157894822TRLO0
|
XLON
|
|
111
|
1003
|
08:06:58.051000
+0000
|
00157894821TRLO0
|
XLON
|
|
75
|
1004
|
08:07:38.051000
+0000
|
00157894889TRLO0
|
XLON
|
|
76
|
1005
|
08:07:44.052000
+0000
|
00157894905TRLO0
|
XLON
|
|
184
|
1005
|
08:07:44.052000
+0000
|
00157894904TRLO0
|
XLON
|
|
27
|
1005
|
08:08:03.051000
+0000
|
00157894943TRLO0
|
XLON
|
|
4
|
1005
|
08:08:03.051000
+0000
|
00157894942TRLO0
|
XLON
|
|
382
|
1006
|
08:08:06.051000
+0000
|
00157894945TRLO0
|
XLON
|
|
111
|
1006
|
08:08:22.050000
+0000
|
00157894966TRLO0
|
XLON
|
|
84
|
1006
|
08:08:22.050000
+0000
|
00157894965TRLO0
|
XLON
|
|
86
|
1006
|
08:08:49.051000
+0000
|
00157895071TRLO0
|
XLON
|
|
386
|
1007
|
08:08:56.051000
+0000
|
00157895076TRLO0
|
XLON
|
|
196
|
1006
|
08:09:24.051000
+0000
|
00157895135TRLO0
|
XLON
|
|
236
|
1008
|
08:09:39.051000
+0000
|
00157895155TRLO0
|
XLON
|
|
184
|
1008
|
08:09:39.051000
+0000
|
00157895154TRLO0
|
XLON
|
|
111
|
1008
|
08:09:39.051000
+0000
|
00157895153TRLO0
|
XLON
|
|
408
|
1009
|
08:10:19.051000
+0000
|
00157895225TRLO0
|
XLON
|
|
91
|
1009
|
08:10:19.051000
+0000
|
00157895224TRLO0
|
XLON
|
|
476
|
1008
|
08:10:22.050000
+0000
|
00157895234TRLO0
|
XLON
|
|
111
|
1008
|
08:10:22.050000
+0000
|
00157895233TRLO0
|
XLON
|
|
239
|
1009
|
08:11:02.051000
+0000
|
00157895277TRLO0
|
XLON
|
|
170
|
1009
|
08:11:02.051000
+0000
|
00157895276TRLO0
|
XLON
|
|
474
|
1005
|
08:11:42.050000
+0000
|
00157895321TRLO0
|
XLON
|
|
30
|
1007
|
08:12:22.051000
+0000
|
00157895370TRLO0
|
XLON
|
|
462
|
1007
|
08:12:22.051000
+0000
|
00157895369TRLO0
|
XLON
|
|
144
|
1007
|
08:13:02.052000
+0000
|
00157895401TRLO0
|
XLON
|
|
360
|
1007
|
08:13:02.052000
+0000
|
00157895400TRLO0
|
XLON
|
|
89
|
1007
|
08:13:02.052000
+0000
|
00157895399TRLO0
|
XLON
|
|
26
|
1007
|
08:13:42.051000
+0000
|
00157895452TRLO0
|
XLON
|
|
249
|
1008
|
08:14:08.051000
+0000
|
00157895483TRLO0
|
XLON
|
|
139
|
1008
|
08:14:08.051000
+0000
|
00157895482TRLO0
|
XLON
|
|
184
|
1008
|
08:14:08.051000
+0000
|
00157895481TRLO0
|
XLON
|
|
169
|
1008
|
08:14:22.051000
+0000
|
00157895490TRLO0
|
XLON
|
|
348
|
1008
|
08:14:22.051000
+0000
|
00157895489TRLO0
|
XLON
|
|
263
|
1007
|
08:15:29.051000
+0000
|
00157895583TRLO0
|
XLON
|
|
174
|
1007
|
08:15:29.051000
+0000
|
00157895582TRLO0
|
XLON
|
|
650
|
1004
|
08:15:29.175000
+0000
|
00157895588TRLO0
|
XLON
|
|
431
|
1005
|
08:16:09.050000
+0000
|
00157895621TRLO0
|
XLON
|
|
167
|
1005
|
08:16:22.050000
+0000
|
00157895636TRLO0
|
XLON
|
|
403
|
1003
|
08:16:45.300000
+0000
|
00157895661TRLO0
|
XLON
|
|
163
|
1002
|
08:18:07.052000
+0000
|
00157895721TRLO0
|
XLON
|
|
5
|
1002
|
08:18:07.052000
+0000
|
00157895720TRLO0
|
XLON
|
|
350
|
1002
|
08:18:20.051000
+0000
|
00157895730TRLO0
|
XLON
|
|
100
|
1002
|
08:18:20.051000
+0000
|
00157895729TRLO0
|
XLON
|
|
4
|
1002
|
08:18:20.051000
+0000
|
00157895728TRLO0
|
XLON
|
|
493
|
1003
|
08:18:22.050000
+0000
|
00157895732TRLO0
|
XLON
|
|
411
|
1003
|
08:19:02.051000
+0000
|
00157895768TRLO0
|
XLON
|
|
365
|
1002
|
08:19:42.051000
+0000
|
00157895829TRLO0
|
XLON
|
|
241
|
1002
|
08:19:42.051000
+0000
|
00157895828TRLO0
|
XLON
|
|
51
|
1003
|
08:20:22.051000
+0000
|
00157895893TRLO0
|
XLON
|
|
462
|
1004
|
08:20:57.050000
+0000
|
00157895929TRLO0
|
XLON
|
|
450
|
1002
|
08:21:33.051000
+0000
|
00157895967TRLO0
|
XLON
|
|
265
|
1003
|
08:22:09.051000
+0000
|
00157896002TRLO0
|
XLON
|
|
184
|
1003
|
08:22:09.051000
+0000
|
00157896001TRLO0
|
XLON
|
|
387
|
1003
|
08:22:22.051000
+0000
|
00157896013TRLO0
|
XLON
|
|
158
|
1003
|
08:22:22.051000
+0000
|
00157896012TRLO0
|
XLON
|
|
446
|
1004
|
08:23:02.051000
+0000
|
00157896055TRLO0
|
XLON
|
|
73
|
1006
|
08:23:42.051000
+0000
|
00157896090TRLO0
|
XLON
|
|
500
|
1006
|
08:23:42.051000
+0000
|
00157896089TRLO0
|
XLON
|
|
386
|
1004
|
08:24:22.051000
+0000
|
00157896115TRLO0
|
XLON
|
|
4
|
1004
|
08:25:02.051000
+0000
|
00157896151TRLO0
|
XLON
|
|
204
|
1004
|
08:25:02.051000
+0000
|
00157896150TRLO0
|
XLON
|
|
352
|
1004
|
08:25:02.051000
+0000
|
00157896149TRLO0
|
XLON
|
|
489
|
1005
|
08:25:42.051000
+0000
|
00157896182TRLO0
|
XLON
|
|
439
|
1007
|
08:26:39.700000
+0000
|
00157896233TRLO0
|
XLON
|
|
197
|
1006
|
08:27:02.051000
+0000
|
00157896253TRLO0
|
XLON
|
|
29
|
1007
|
08:27:42.051000
+0000
|
00157896287TRLO0
|
XLON
|
|
381
|
1007
|
08:27:42.051000
+0000
|
00157896286TRLO0
|
XLON
|
|
76
|
1006
|
08:28:22.051000
+0000
|
00157896312TRLO0
|
XLON
|
|
460
|
1006
|
08:28:22.051000
+0000
|
00157896311TRLO0
|
XLON
|
|
138
|
1007
|
08:29:02.052000
+0000
|
00157896353TRLO0
|
XLON
|
|
443
|
1007
|
08:29:02.052000
+0000
|
00157896352TRLO0
|
XLON
|
|
351
|
1008
|
08:29:42.051000
+0000
|
00157896376TRLO0
|
XLON
|
|
397
|
1009
|
08:30:22.051000
+0000
|
00157896474TRLO0
|
XLON
|
|
396
|
1006
|
08:30:45.055000
+0000
|
00157896496TRLO0
|
XLON
|
|
187
|
1009
|
08:31:02.051000
+0000
|
00157896512TRLO0
|
XLON
|
|
216
|
1009
|
08:31:02.051000
+0000
|
00157896511TRLO0
|
XLON
|
|
4
|
1009
|
08:31:42.050000
+0000
|
00157896562TRLO0
|
XLON
|
|
353
|
1010
|
08:32:22.051000
+0000
|
00157896598TRLO0
|
XLON
|
|
301
|
1010
|
08:33:02.051000
+0000
|
00157896629TRLO0
|
XLON
|
|
200
|
1010
|
08:33:02.051000
+0000
|
00157896628TRLO0
|
XLON
|
|
425
|
1010
|
08:33:42.051000
+0000
|
00157896671TRLO0
|
XLON
|
|
22
|
1009
|
08:34:22.051000
+0000
|
00157896704TRLO0
|
XLON
|
|
330
|
1009
|
08:34:22.051000
+0000
|
00157896703TRLO0
|
XLON
|
|
323
|
1010
|
08:35:02.050000
+0000
|
00157896726TRLO0
|
XLON
|
|
63
|
1010
|
08:35:42.051000
+0000
|
00157896761TRLO0
|
XLON
|
|
399
|
1010
|
08:35:42.051000
+0000
|
00157896760TRLO0
|
XLON
|
|
310
|
1010
|
08:36:22.051000
+0000
|
00157896779TRLO0
|
XLON
|
|
183
|
1010
|
08:37:02.051000
+0000
|
00157896808TRLO0
|
XLON
|
|
197
|
1010
|
08:37:02.051000
+0000
|
00157896807TRLO0
|
XLON
|
|
209
|
1010
|
08:37:42.051000
+0000
|
00157896845TRLO0
|
XLON
|
|
407
|
1011
|
08:38:22.050000
+0000
|
00157896872TRLO0
|
XLON
|
|
131
|
1009
|
08:39:02.051000
+0000
|
00157896905TRLO0
|
XLON
|
|
360
|
1009
|
08:39:02.051000
+0000
|
00157896904TRLO0
|
XLON
|
|
163
|
1010
|
08:39:42.051000
+0000
|
00157896947TRLO0
|
XLON
|
|
209
|
1010
|
08:39:42.051000
+0000
|
00157896946TRLO0
|
XLON
|
|
113
|
1010
|
08:40:22.051000
+0000
|
00157896985TRLO0
|
XLON
|
|
197
|
1010
|
08:40:22.051000
+0000
|
00157896984TRLO0
|
XLON
|
|
280
|
1010
|
08:41:02.051000
+0000
|
00157897012TRLO0
|
XLON
|
|
92
|
1010
|
08:41:02.051000
+0000
|
00157897011TRLO0
|
XLON
|
|
127
|
1011
|
08:41:42.050000
+0000
|
00157897057TRLO0
|
XLON
|
|
320
|
1011
|
08:41:42.050000
+0000
|
00157897056TRLO0
|
XLON
|
|
18
|
1011
|
08:41:42.050000
+0000
|
00157897055TRLO0
|
XLON
|
|
341
|
1011
|
08:42:22.051000
+0000
|
00157897085TRLO0
|
XLON
|
|
465
|
1006
|
08:42:26.244000
+0000
|
00157897089TRLO0
|
XLON
|
|
7
|
1008
|
08:43:02.051000
+0000
|
00157897131TRLO0
|
XLON
|
|
245
|
1008
|
08:43:02.051000
+0000
|
00157897130TRLO0
|
XLON
|
|
150
|
1008
|
08:43:42.051000
+0000
|
00157897164TRLO0
|
XLON
|
|
372
|
1008
|
08:44:22.051000
+0000
|
00157897215TRLO0
|
XLON
|
|
6
|
1008
|
08:45:02.051000
+0000
|
00157897237TRLO0
|
XLON
|
|
14
|
1009
|
08:45:42.051000
+0000
|
00157897266TRLO0
|
XLON
|
|
420
|
1009
|
08:45:42.051000
+0000
|
00157897265TRLO0
|
XLON
|
|
30
|
1008
|
08:46:22.051000
+0000
|
00157897299TRLO0
|
XLON
|
|
397
|
1009
|
08:47:02.051000
+0000
|
00157897323TRLO0
|
XLON
|
|
416
|
1006
|
08:47:42.051000
+0000
|
00157897352TRLO0
|
XLON
|
|
341
|
1007
|
08:48:22.050000
+0000
|
00157897384TRLO0
|
XLON
|
|
155
|
1007
|
08:49:02.051000
+0000
|
00157897411TRLO0
|
XLON
|
|
310
|
1007
|
08:49:02.051000
+0000
|
00157897410TRLO0
|
XLON
|
|
161
|
1007
|
08:49:42.051000
+0000
|
00157897453TRLO0
|
XLON
|
|
149
|
1007
|
08:49:42.051000
+0000
|
00157897452TRLO0
|
XLON
|
|
372
|
1007
|
08:50:22.050000
+0000
|
00157897491TRLO0
|
XLON
|
|
261
|
1009
|
08:51:42.050000
+0000
|
00157897544TRLO0
|
XLON
|
|
324
|
1008
|
08:52:22.051000
+0000
|
00157897581TRLO0
|
XLON
|
|
525
|
1010
|
08:53:02.052000
+0000
|
00157897617TRLO0
|
XLON
|
|
388
|
1010
|
08:53:42.051000
+0000
|
00157897670TRLO0
|
XLON
|
|
20
|
1010
|
08:53:42.051000
+0000
|
00157897669TRLO0
|
XLON
|
|
394
|
1010
|
08:54:22.051000
+0000
|
00157897699TRLO0
|
XLON
|
|
352
|
1011
|
08:55:02.051000
+0000
|
00157897722TRLO0
|
XLON
|
|
320
|
1010
|
08:55:42.051000
+0000
|
00157897766TRLO0
|
XLON
|
|
321
|
1008
|
08:55:57.813000
+0000
|
00157897781TRLO0
|
XLON
|
|
341
|
1008
|
08:56:22.051000
+0000
|
00157897810TRLO0
|
XLON
|
|
341
|
1008
|
08:57:02.051000
+0000
|
00157897838TRLO0
|
XLON
|
|
35
|
1009
|
08:58:56.052000
+0000
|
00157897912TRLO0
|
XLON
|
|
456
|
1009
|
08:58:56.052000
+0000
|
00157897911TRLO0
|
XLON
|
|
374
|
1009
|
08:59:36.051000
+0000
|
00157897942TRLO0
|
XLON
|
|
519
|
1010
|
09:00:16.051000
+0000
|
00157897981TRLO0
|
XLON
|
|
434
|
1010
|
09:00:22.051000
+0000
|
00157897987TRLO0
|
XLON
|
|
434
|
1011
|
09:01:02.051000
+0000
|
00157898073TRLO0
|
XLON
|
|
187
|
1011
|
09:01:42.050000
+0000
|
00157898110TRLO0
|
XLON
|
|
155
|
1011
|
09:01:42.050000
+0000
|
00157898109TRLO0
|
XLON
|
|
30
|
1011
|
09:01:42.050000
+0000
|
00157898108TRLO0
|
XLON
|
|
26
|
1011
|
09:03:02.052000
+0000
|
00157898217TRLO0
|
XLON
|
|
35
|
1011
|
09:03:42.051000
+0000
|
00157898263TRLO0
|
XLON
|
|
500
|
1011
|
09:03:42.051000
+0000
|
00157898262TRLO0
|
XLON
|
|
346
|
1012
|
09:04:22.051000
+0000
|
00157898312TRLO0
|
XLON
|
|
451
|
1012
|
09:05:02.050000
+0000
|
00157898396TRLO0
|
XLON
|
|
391
|
1012
|
09:05:42.051000
+0000
|
00157898459TRLO0
|
XLON
|
|
300
|
1012
|
09:06:22.051000
+0000
|
00157898485TRLO0
|
XLON
|
|
145
|
1012
|
09:06:22.051000
+0000
|
00157898484TRLO0
|
XLON
|
|
310
|
1013
|
09:07:02.052000
+0000
|
00157898524TRLO0
|
XLON
|
|
465
|
1012
|
09:07:42.051000
+0000
|
00157898571TRLO0
|
XLON
|
|
341
|
1012
|
09:08:22.050000
+0000
|
00157898613TRLO0
|
XLON
|
|
465
|
1012
|
09:09:02.051000
+0000
|
00157898671TRLO0
|
XLON
|
|
372
|
1012
|
09:09:42.050000
+0000
|
00157898707TRLO0
|
XLON
|
|
434
|
1012
|
09:10:22.050000
+0000
|
00157898751TRLO0
|
XLON
|
|
296
|
1012
|
09:11:02.051000
+0000
|
00157898780TRLO0
|
XLON
|
|
403
|
1013
|
09:12:22.051000
+0000
|
00157898911TRLO0
|
XLON
|
|
310
|
1012
|
09:13:02.051000
+0000
|
00157898960TRLO0
|
XLON
|
|
434
|
1013
|
09:13:42.051000
+0000
|
00157899009TRLO0
|
XLON
|
|
310
|
1013
|
09:14:22.051000
+0000
|
00157899039TRLO0
|
XLON
|
|
341
|
1011
|
09:14:39.111000
+0000
|
00157899074TRLO0
|
XLON
|
|
358
|
1012
|
09:15:02.051000
+0000
|
00157899098TRLO0
|
XLON
|
|
184
|
1013
|
09:15:42.051000
+0000
|
00157899125TRLO0
|
XLON
|
|
172
|
1013
|
09:15:42.051000
+0000
|
00157899124TRLO0
|
XLON
|
|
252
|
1013
|
09:16:22.052000
+0000
|
00157899155TRLO0
|
XLON
|
|
121
|
1013
|
09:16:22.052000
+0000
|
00157899154TRLO0
|
XLON
|
|
341
|
1013
|
09:17:02.051000
+0000
|
00157899211TRLO0
|
XLON
|
|
465
|
1013
|
09:17:42.058000
+0000
|
00157899270TRLO0
|
XLON
|
|
187
|
1013
|
09:18:22.050000
+0000
|
00157899309TRLO0
|
XLON
|
|
373
|
1013
|
09:19:02.051000
+0000
|
00157899352TRLO0
|
XLON
|
|
336
|
1013
|
09:19:42.051000
+0000
|
00157899388TRLO0
|
XLON
|
|
99
|
1013
|
09:20:22.051000
+0000
|
00157899433TRLO0
|
XLON
|
|
346
|
1013
|
09:21:42.051000
+0000
|
00157899505TRLO0
|
XLON
|
|
385
|
1013
|
09:22:22.051000
+0000
|
00157899546TRLO0
|
XLON
|
|
49
|
1013
|
09:22:22.051000
+0000
|
00157899545TRLO0
|
XLON
|
|
332
|
1013
|
09:23:02.051000
+0000
|
00157899584TRLO0
|
XLON
|
|
324
|
1013
|
09:23:42.050000
+0000
|
00157899624TRLO0
|
XLON
|
|
224
|
1013
|
09:24:22.051000
+0000
|
00157899660TRLO0
|
XLON
|
|
310
|
1013
|
09:25:42.052000
+0000
|
00157899735TRLO0
|
XLON
|
|
34
|
1013
|
09:26:22.051000
+0000
|
00157899781TRLO0
|
XLON
|
|
310
|
1012
|
09:27:42.051000
+0000
|
00157899851TRLO0
|
XLON
|
|
452
|
1011
|
09:28:22.050000
+0000
|
00157899913TRLO0
|
XLON
|
|
311
|
1012
|
09:29:02.051000
+0000
|
00157899950TRLO0
|
XLON
|
|
320
|
1012
|
09:29:42.052000
+0000
|
00157900002TRLO0
|
XLON
|
|
340
|
1010
|
09:30:22.051000
+0000
|
00157900037TRLO0
|
XLON
|
|
1
|
1010
|
09:30:22.051000
+0000
|
00157900036TRLO0
|
XLON
|
|
341
|
1010
|
09:31:02.051000
+0000
|
00157900085TRLO0
|
XLON
|
|
341
|
1009
|
09:31:42.050000
+0000
|
00157900135TRLO0
|
XLON
|
|
326
|
1009
|
09:32:22.051000
+0000
|
00157900186TRLO0
|
XLON
|
|
310
|
1009
|
09:33:02.051000
+0000
|
00157900222TRLO0
|
XLON
|
|
290
|
1009
|
09:33:42.050000
+0000
|
00157900268TRLO0
|
XLON
|
|
20
|
1009
|
09:33:42.050000
+0000
|
00157900267TRLO0
|
XLON
|
|
6
|
1008
|
09:34:22.051000
+0000
|
00157900303TRLO0
|
XLON
|
|
335
|
1009
|
09:34:26.422000
+0000
|
00157900307TRLO0
|
XLON
|
|
162
|
1009
|
09:35:02.051000
+0000
|
00157900341TRLO0
|
XLON
|
|
164
|
1009
|
09:35:02.051000
+0000
|
00157900340TRLO0
|
XLON
|
|
67
|
1009
|
09:36:22.051000
+0000
|
00157900417TRLO0
|
XLON
|
|
341
|
1009
|
09:37:02.051000
+0000
|
00157900451TRLO0
|
XLON
|
|
5
|
1009
|
09:37:42.051000
+0000
|
00157900478TRLO0
|
XLON
|
|
327
|
1009
|
09:38:22.051000
+0000
|
00157900522TRLO0
|
XLON
|
|
372
|
1009
|
09:39:02.052000
+0000
|
00157900559TRLO0
|
XLON
|
|
47
|
1009
|
09:40:22.052000
+0000
|
00157900633TRLO0
|
XLON
|
|
316
|
1006
|
09:40:35.436000
+0000
|
00157900644TRLO0
|
XLON
|
|
225
|
1007
|
09:41:02.052000
+0000
|
00157900669TRLO0
|
XLON
|
|
26
|
1007
|
09:41:02.052000
+0000
|
00157900668TRLO0
|
XLON
|
|
132
|
1007
|
09:42:22.051000
+0000
|
00157900733TRLO0
|
XLON
|
|
3
|
1007
|
09:42:22.051000
+0000
|
00157900732TRLO0
|
XLON
|
|
159
|
1006
|
09:43:02.051000
+0000
|
00157900758TRLO0
|
XLON
|
|
111
|
1006
|
09:43:02.051000
+0000
|
00157900757TRLO0
|
XLON
|
|
434
|
1004
|
09:43:30.777000
+0000
|
00157900799TRLO0
|
XLON
|
|
341
|
1005
|
09:43:42.051000
+0000
|
00157900804TRLO0
|
XLON
|
|
272
|
1006
|
09:44:22.051000
+0000
|
00157900834TRLO0
|
XLON
|
|
100
|
1006
|
09:44:22.051000
+0000
|
00157900833TRLO0
|
XLON
|
|
159
|
1006
|
09:45:02.050000
+0000
|
00157900875TRLO0
|
XLON
|
|
373
|
1009
|
09:48:39.555000
+0000
|
00157901064TRLO0
|
XLON
|
|
310
|
1008
|
09:49:02.051000
+0000
|
00157901087TRLO0
|
XLON
|
|
341
|
1008
|
09:49:42.051000
+0000
|
00157901143TRLO0
|
XLON
|
|
62
|
1009
|
09:52:10.052000
+0000
|
00157901291TRLO0
|
XLON
|
|
462
|
1009
|
09:52:10.052000
+0000
|
00157901290TRLO0
|
XLON
|
|
372
|
1009
|
09:52:22.051000
+0000
|
00157901307TRLO0
|
XLON
|
|
372
|
1010
|
09:53:02.051000
+0000
|
00157901401TRLO0
|
XLON
|
|
311
|
1010
|
09:53:42.052000
+0000
|
00157901486TRLO0
|
XLON
|
|
143
|
1010
|
09:54:22.051000
+0000
|
00157901524TRLO0
|
XLON
|
|
322
|
1010
|
09:54:22.051000
+0000
|
00157901523TRLO0
|
XLON
|
|
243
|
1010
|
09:55:02.052000
+0000
|
00157901589TRLO0
|
XLON
|
|
363
|
1010
|
09:55:42.052000
+0000
|
00157901611TRLO0
|
XLON
|
|
292
|
1009
|
09:56:22.051000
+0000
|
00157901651TRLO0
|
XLON
|
|
111
|
1009
|
09:56:22.051000
+0000
|
00157901650TRLO0
|
XLON
|
|
314
|
1009
|
09:57:02.051000
+0000
|
00157901708TRLO0
|
XLON
|
|
337
|
1008
|
09:57:42.051000
+0000
|
00157901738TRLO0
|
XLON
|
|
76
|
1008
|
09:59:02.052000
+0000
|
00157901822TRLO0
|
XLON
|
|
341
|
1008
|
09:59:42.051000
+0000
|
00157901873TRLO0
|
XLON
|
|
415
|
1009
|
10:00:22.050000
+0000
|
00157901933TRLO0
|
XLON
|
|
317
|
1007
|
10:01:33.283000
+0000
|
00157902210TRLO0
|
XLON
|
|
298
|
1008
|
10:02:24.694000
+0000
|
00157902360TRLO0
|
XLON
|
|
55
|
1009
|
10:03:42.052000
+0000
|
00157902519TRLO0
|
XLON
|
|
263
|
1009
|
10:03:42.052000
+0000
|
00157902518TRLO0
|
XLON
|
|
160
|
1009
|
10:04:22.051000
+0000
|
00157902685TRLO0
|
XLON
|
|
19
|
1009
|
10:04:22.051000
+0000
|
00157902684TRLO0
|
XLON
|
|
224
|
1009
|
10:04:22.051000
+0000
|
00157902683TRLO0
|
XLON
|
|
334
|
1009
|
10:05:42.051000
+0000
|
00157902860TRLO0
|
XLON
|
|
194
|
1009
|
10:07:02.052000
+0000
|
00157903058TRLO0
|
XLON
|
|
210
|
1009
|
10:07:02.052000
+0000
|
00157903057TRLO0
|
XLON
|
|
281
|
1008
|
10:08:22.051000
+0000
|
00157903140TRLO0
|
XLON
|
|
47
|
1008
|
10:08:22.051000
+0000
|
00157903139TRLO0
|
XLON
|
|
403
|
1008
|
10:09:02.052000
+0000
|
00157903174TRLO0
|
XLON
|
|
310
|
1008
|
10:09:42.051000
+0000
|
00157903232TRLO0
|
XLON
|
|
344
|
1008
|
10:12:34.885000
+0000
|
00157903400TRLO0
|
XLON
|
|
310
|
1008
|
10:13:02.051000
+0000
|
00157903428TRLO0
|
XLON
|
|
324
|
1009
|
10:13:42.051000
+0000
|
00157903475TRLO0
|
XLON
|
|
139
|
1009
|
10:14:22.051000
+0000
|
00157903507TRLO0
|
XLON
|
|
193
|
1009
|
10:14:22.051000
+0000
|
00157903506TRLO0
|
XLON
|
|
414
|
1009
|
10:15:02.051000
+0000
|
00157903555TRLO0
|
XLON
|
|
20
|
1009
|
10:15:02.051000
+0000
|
00157903554TRLO0
|
XLON
|
|
318
|
1009
|
10:15:42.051000
+0000
|
00157903598TRLO0
|
XLON
|
|
311
|
1009
|
10:16:22.051000
+0000
|
00157903643TRLO0
|
XLON
|
|
185
|
1009
|
10:17:02.052000
+0000
|
00157903679TRLO0
|
XLON
|
|
156
|
1009
|
10:17:02.052000
+0000
|
00157903678TRLO0
|
XLON
|
|
310
|
1009
|
10:17:42.051000
+0000
|
00157903722TRLO0
|
XLON
|
|
374
|
1009
|
10:18:22.050000
+0000
|
00157903822TRLO0
|
XLON
|
|
340
|
1009
|
10:19:02.051000
+0000
|
00157903870TRLO0
|
XLON
|
|
93
|
1009
|
10:19:42.051000
+0000
|
00157903918TRLO0
|
XLON
|
|
30
|
1009
|
10:19:42.051000
+0000
|
00157903917TRLO0
|
XLON
|
|
205
|
1009
|
10:19:42.051000
+0000
|
00157903916TRLO0
|
XLON
|
|
324
|
1009
|
10:20:22.051000
+0000
|
00157903961TRLO0
|
XLON
|
|
325
|
1009
|
10:21:02.051000
+0000
|
00157903999TRLO0
|
XLON
|
|
90
|
1009
|
10:23:02.052000
+0000
|
00157904142TRLO0
|
XLON
|
|
28
|
1009
|
10:23:42.051000
+0000
|
00157904184TRLO0
|
XLON
|
|
372
|
1010
|
10:24:22.051000
+0000
|
00157904221TRLO0
|
XLON
|
|
372
|
1008
|
10:24:22.052000
+0000
|
00157904222TRLO0
|
XLON
|
|
35
|
1008
|
10:25:02.051000
+0000
|
00157904270TRLO0
|
XLON
|
|
111
|
1008
|
10:25:04.992000
+0000
|
00157904273TRLO0
|
XLON
|
|
61
|
1008
|
10:25:42.051000
+0000
|
00157904324TRLO0
|
XLON
|
|
64
|
1008
|
10:25:47.997000
+0000
|
00157904333TRLO0
|
XLON
|
|
372
|
1008
|
10:26:22.051000
+0000
|
00157904377TRLO0
|
XLON
|
|
302
|
1009
|
10:27:42.051000
+0000
|
00157904454TRLO0
|
XLON
|
|
100
|
1009
|
10:27:42.051000
+0000
|
00157904453TRLO0
|
XLON
|
|
342
|
1009
|
10:28:22.051000
+0000
|
00157904499TRLO0
|
XLON
|
|
310
|
1009
|
10:29:02.052000
+0000
|
00157904547TRLO0
|
XLON
|
|
35
|
1009
|
10:29:42.051000
+0000
|
00157904585TRLO0
|
XLON
|
|
5
|
1009
|
10:29:42.051000
+0000
|
00157904584TRLO0
|
XLON
|
|
139
|
1009
|
10:29:42.051000
+0000
|
00157904583TRLO0
|
XLON
|
|
311
|
1008
|
10:30:22.052000
+0000
|
00157904613TRLO0
|
XLON
|
|
341
|
1007
|
10:31:02.051000
+0000
|
00157904650TRLO0
|
XLON
|
|
1
|
1007
|
10:31:42.051000
+0000
|
00157904698TRLO0
|
XLON
|
|
373
|
1008
|
10:31:44.781000
+0000
|
00157904702TRLO0
|
XLON
|
|
321
|
1009
|
10:32:22.051000
+0000
|
00157904749TRLO0
|
XLON
|
|
143
|
1009
|
10:33:02.051000
+0000
|
00157904790TRLO0
|
XLON
|
|
182
|
1009
|
10:33:02.051000
+0000
|
00157904789TRLO0
|
XLON
|
|
337
|
1009
|
10:33:42.050000
+0000
|
00157904829TRLO0
|
XLON
|
|
3
|
1008
|
10:35:02.051000
+0000
|
00157904913TRLO0
|
XLON
|
|
5
|
1008
|
10:35:02.051000
+0000
|
00157904912TRLO0
|
XLON
|
|
330
|
1009
|
10:35:04.856000
+0000
|
00157904916TRLO0
|
XLON
|
|
335
|
1009
|
10:36:22.051000
+0000
|
00157904987TRLO0
|
XLON
|
|
202
|
1009
|
10:37:02.051000
+0000
|
00157905026TRLO0
|
XLON
|
|
129
|
1009
|
10:37:02.051000
+0000
|
00157905025TRLO0
|
XLON
|
|
311
|
1009
|
10:38:22.052000
+0000
|
00157905115TRLO0
|
XLON
|
|
133
|
1009
|
10:39:02.051000
+0000
|
00157905163TRLO0
|
XLON
|
|
190
|
1009
|
10:39:02.051000
+0000
|
00157905162TRLO0
|
XLON
|
|
320
|
1009
|
10:39:42.051000
+0000
|
00157905200TRLO0
|
XLON
|
|
291
|
1009
|
10:41:02.050000
+0000
|
00157905298TRLO0
|
XLON
|
|
30
|
1009
|
10:41:02.050000
+0000
|
00157905297TRLO0
|
XLON
|
|
274
|
1008
|
10:41:42.050000
+0000
|
00157905334TRLO0
|
XLON
|
|
325
|
1007
|
10:43:02.051000
+0000
|
00157905414TRLO0
|
XLON
|
|
14
|
1006
|
10:43:42.050000
+0000
|
00157905463TRLO0
|
XLON
|
|
310
|
1007
|
10:44:22.051000
+0000
|
00157905494TRLO0
|
XLON
|
|
45
|
1006
|
10:45:02.051000
+0000
|
00157905530TRLO0
|
XLON
|
|
85
|
1007
|
10:45:42.051000
+0000
|
00157905575TRLO0
|
XLON
|
|
280
|
1007
|
10:45:42.051000
+0000
|
00157905574TRLO0
|
XLON
|
|
310
|
1006
|
10:46:22.051000
+0000
|
00157905612TRLO0
|
XLON
|
|
315
|
1006
|
10:47:02.050000
+0000
|
00157905630TRLO0
|
XLON
|
|
327
|
1006
|
10:47:42.050000
+0000
|
00157905667TRLO0
|
XLON
|
|
328
|
1006
|
10:49:02.052000
+0000
|
00157905731TRLO0
|
XLON
|
|
339
|
1007
|
10:52:09.997000
+0000
|
00157905951TRLO0
|
XLON
|
|
234
|
1007
|
10:52:22.051000
+0000
|
00157905964TRLO0
|
XLON
|
|
169
|
1007
|
10:52:22.051000
+0000
|
00157905963TRLO0
|
XLON
|
|
317
|
1006
|
10:53:02.053000
+0000
|
00157906010TRLO0
|
XLON
|
|
339
|
1006
|
10:53:42.051000
+0000
|
00157906066TRLO0
|
XLON
|
|
310
|
1006
|
10:54:25.020000
+0000
|
00157906134TRLO0
|
XLON
|
|
321
|
1006
|
10:55:42.051000
+0000
|
00157906245TRLO0
|
XLON
|
|
165
|
1006
|
10:57:02.051000
+0000
|
00157906369TRLO0
|
XLON
|
|
145
|
1006
|
10:57:02.051000
+0000
|
00157906368TRLO0
|
XLON
|
|
330
|
1006
|
10:57:42.051000
+0000
|
00157906426TRLO0
|
XLON
|
|
337
|
1006
|
10:59:02.051000
+0000
|
00157906489TRLO0
|
XLON
|
|
314
|
1004
|
10:59:42.051000
+0000
|
00157906539TRLO0
|
XLON
|
|
310
|
1004
|
11:01:42.051000
+0000
|
00157906790TRLO0
|
XLON
|
|
310
|
1005
|
11:03:02.051000
+0000
|
00157906895TRLO0
|
XLON
|
|
289
|
1005
|
11:04:22.051000
+0000
|
00157906985TRLO0
|
XLON
|
|
22
|
1005
|
11:04:22.051000
+0000
|
00157906984TRLO0
|
XLON
|
|
44
|
1005
|
11:05:02.051000
+0000
|
00157907030TRLO0
|
XLON
|
|
303
|
1005
|
11:05:02.051000
+0000
|
00157907029TRLO0
|
XLON
|
|
310
|
1004
|
11:05:42.051000
+0000
|
00157907071TRLO0
|
XLON
|
|
318
|
1004
|
11:06:22.051000
+0000
|
00157907101TRLO0
|
XLON
|
|
311
|
1004
|
11:07:42.051000
+0000
|
00157907170TRLO0
|
XLON
|
|
310
|
1004
|
11:08:22.050000
+0000
|
00157907203TRLO0
|
XLON
|
|
314
|
1004
|
11:09:02.050000
+0000
|
00157907249TRLO0
|
XLON
|
|
10
|
1004
|
11:09:02.050000
+0000
|
00157907248TRLO0
|
XLON
|
|
138
|
1005
|
11:11:02.051000
+0000
|
00157907459TRLO0
|
XLON
|
|
310
|
1005
|
11:11:44.307000
+0000
|
00157907509TRLO0
|
XLON
|
|
310
|
1005
|
11:12:22.050000
+0000
|
00157907550TRLO0
|
XLON
|
|
323
|
1005
|
11:13:02.051000
+0000
|
00157907581TRLO0
|
XLON
|
|
57
|
1005
|
11:13:42.050000
+0000
|
00157907627TRLO0
|
XLON
|
|
297
|
1005
|
11:14:22.050000
+0000
|
00157907666TRLO0
|
XLON
|
|
384
|
1006
|
11:15:02.050000
+0000
|
00157907702TRLO0
|
XLON
|
|
330
|
1006
|
11:15:42.051000
+0000
|
00157907764TRLO0
|
XLON
|
|
328
|
1007
|
11:18:22.051000
+0000
|
00157907941TRLO0
|
XLON
|
|
35
|
1007
|
11:19:02.051000
+0000
|
00157907979TRLO0
|
XLON
|
|
434
|
1007
|
11:19:42.051000
+0000
|
00157908015TRLO0
|
XLON
|
|
294
|
1008
|
11:20:22.051000
+0000
|
00157908053TRLO0
|
XLON
|
|
24
|
1008
|
11:20:22.051000
+0000
|
00157908052TRLO0
|
XLON
|
|
323
|
1007
|
11:21:02.051000
+0000
|
00157908104TRLO0
|
XLON
|
|
5
|
1007
|
11:21:02.051000
+0000
|
00157908103TRLO0
|
XLON
|
|
403
|
1007
|
11:21:42.051000
+0000
|
00157908134TRLO0
|
XLON
|
|
278
|
1007
|
11:22:22.051000
+0000
|
00157908156TRLO0
|
XLON
|
|
310
|
1007
|
11:23:02.051000
+0000
|
00157908199TRLO0
|
XLON
|
|
372
|
1007
|
11:23:42.051000
+0000
|
00157908238TRLO0
|
XLON
|
|
322
|
1007
|
11:24:22.052000
+0000
|
00157908285TRLO0
|
XLON
|
|
403
|
1007
|
11:25:42.052000
+0000
|
00157908385TRLO0
|
XLON
|
|
349
|
1007
|
11:26:22.051000
+0000
|
00157908429TRLO0
|
XLON
|
|
4
|
1007
|
11:27:02.051000
+0000
|
00157908463TRLO0
|
XLON
|
|
118
|
1007
|
11:27:02.051000
+0000
|
00157908462TRLO0
|
XLON
|
|
310
|
1007
|
11:27:30.214000
+0000
|
00157908498TRLO0
|
XLON
|
|
20000
|
1005
|
11:28:05.438867
+0000
|
00157908524TRLO0
|
XLON
|
|
140
|
1007
|
11:28:11.214000
+0000
|
00157908527TRLO0
|
XLON
|
|
423
|
1007
|
11:28:51.249000
+0000
|
00157908577TRLO0
|
XLON
|
|
73
|
1007
|
11:29:50.442000
+0000
|
00157908627TRLO0
|
XLON
|
|
310
|
1007
|
11:29:57.444000
+0000
|
00157908638TRLO0
|
XLON
|
|
25
|
1006
|
11:32:11.213000
+0000
|
00157908728TRLO0
|
XLON
|
|
311
|
1008
|
11:33:09.263000
+0000
|
00157908769TRLO0
|
XLON
|
|
387
|
1009
|
11:33:31.188000
+0000
|
00157908794TRLO0
|
XLON
|
|
230
|
1009
|
11:34:11.187000
+0000
|
00157908851TRLO0
|
XLON
|
|
111
|
1009
|
11:34:11.187000
+0000
|
00157908850TRLO0
|
XLON
|
|
311
|
1009
|
11:35:32.188000
+0000
|
00157908915TRLO0
|
XLON
|
|
138
|
1009
|
11:36:12.187000
+0000
|
00157908941TRLO0
|
XLON
|
|
354
|
1009
|
11:36:52.188000
+0000
|
00157908981TRLO0
|
XLON
|
|
109
|
1009
|
11:37:32.187000
+0000
|
00157909017TRLO0
|
XLON
|
|
333
|
1009
|
11:38:12.188000
+0000
|
00157909080TRLO0
|
XLON
|
|
341
|
1009
|
11:38:52.187000
+0000
|
00157909134TRLO0
|
XLON
|
|
314
|
1009
|
11:40:12.188000
+0000
|
00157909232TRLO0
|
XLON
|
|
403
|
1009
|
11:40:52.187000
+0000
|
00157909274TRLO0
|
XLON
|
|
486
|
1010
|
11:45:41.188000
+0000
|
00157909543TRLO0
|
XLON
|
|
310
|
1007
|
11:45:41.189000
+0000
|
00157909544TRLO0
|
XLON
|
|
302
|
1006
|
11:45:54.926000
+0000
|
00157909556TRLO0
|
XLON
|
|
8
|
1006
|
11:45:54.927000
+0000
|
00157909557TRLO0
|
XLON
|
|
403
|
1007
|
11:46:21.187000
+0000
|
00157909600TRLO0
|
XLON
|
|
372
|
1007
|
11:46:52.187000
+0000
|
00157909641TRLO0
|
XLON
|
|
325
|
1008
|
11:47:32.187000
+0000
|
00157909690TRLO0
|
XLON
|
|
310
|
1008
|
11:48:12.187000
+0000
|
00157909731TRLO0
|
XLON
|
|
337
|
1008
|
11:48:52.187000
+0000
|
00157909778TRLO0
|
XLON
|
|
36
|
1008
|
11:50:12.187000
+0000
|
00157909857TRLO0
|
XLON
|
|
6
|
1008
|
11:50:12.187000
+0000
|
00157909856TRLO0
|
XLON
|
|
325
|
1006
|
11:52:04.890000
+0000
|
00157909972TRLO0
|
XLON
|
|
341
|
1007
|
11:52:12.187000
+0000
|
00157909976TRLO0
|
XLON
|
|
340
|
1008
|
11:53:53.653000
+0000
|
00157910071TRLO0
|
XLON
|
|
310
|
1008
|
11:54:12.187000
+0000
|
00157910089TRLO0
|
XLON
|
|
310
|
1007
|
11:54:52.187000
+0000
|
00157910129TRLO0
|
XLON
|
|
322
|
1007
|
11:55:32.187000
+0000
|
00157910184TRLO0
|
XLON
|
|
111
|
1007
|
11:57:18.676000
+0000
|
00157910266TRLO0
|
XLON
|
|
342
|
1008
|
11:58:12.188000
+0000
|
00157910333TRLO0
|
XLON
|
|
21
|
1007
|
11:58:52.187000
+0000
|
00157910384TRLO0
|
XLON
|
|
111
|
1007
|
11:58:54.690000
+0000
|
00157910389TRLO0
|
XLON
|
|
127
|
1007
|
11:59:32.188000
+0000
|
00157910434TRLO0
|
XLON
|
|
184
|
1007
|
11:59:32.188000
+0000
|
00157910432TRLO0
|
XLON
|
|
2
|
1007
|
12:00:12.187000
+0000
|
00157910490TRLO0
|
XLON
|
|
111
|
1007
|
12:00:14.700000
+0000
|
00157910492TRLO0
|
XLON
|
|
3
|
1007
|
12:01:32.187000
+0000
|
00157910577TRLO0
|
XLON
|
|
110
|
1007
|
12:02:12.187000
+0000
|
00157910611TRLO0
|
XLON
|
|
372
|
1008
|
12:02:52.187000
+0000
|
00157910665TRLO0
|
XLON
|
|
342
|
1008
|
12:03:32.188000
+0000
|
00157910712TRLO0
|
XLON
|
|
207
|
1008
|
12:04:12.187000
+0000
|
00157910770TRLO0
|
XLON
|
|
165
|
1008
|
12:04:12.187000
+0000
|
00157910769TRLO0
|
XLON
|
|
310
|
1008
|
12:04:52.187000
+0000
|
00157910808TRLO0
|
XLON
|
|
78
|
1008
|
12:05:32.187000
+0000
|
00157910840TRLO0
|
XLON
|
|
263
|
1008
|
12:05:32.187000
+0000
|
00157910839TRLO0
|
XLON
|
|
373
|
1008
|
12:06:12.187000
+0000
|
00157910885TRLO0
|
XLON
|
|
333
|
1008
|
12:06:52.187000
+0000
|
00157910926TRLO0
|
XLON
|
|
3
|
1008
|
12:06:52.187000
+0000
|
00157910925TRLO0
|
XLON
|
|
317
|
1008
|
12:07:32.187000
+0000
|
00157910962TRLO0
|
XLON
|
|
118
|
1008
|
12:08:52.187000
+0000
|
00157911024TRLO0
|
XLON
|
|
216
|
1008
|
12:08:52.187000
+0000
|
00157911023TRLO0
|
XLON
|
|
200
|
1008
|
12:09:32.187000
+0000
|
00157911070TRLO0
|
XLON
|
|
111
|
1008
|
12:09:32.187000
+0000
|
00157911069TRLO0
|
XLON
|
|
70
|
1008
|
12:10:52.187000
+0000
|
00157911134TRLO0
|
XLON
|
|
265
|
1008
|
12:10:52.187000
+0000
|
00157911133TRLO0
|
XLON
|
|
312
|
1008
|
12:11:32.187000
+0000
|
00157911161TRLO0
|
XLON
|
|
319
|
1008
|
12:12:12.187000
+0000
|
00157911201TRLO0
|
XLON
|
|
328
|
1008
|
12:13:32.187000
+0000
|
00157911261TRLO0
|
XLON
|
|
162
|
1008
|
12:14:12.187000
+0000
|
00157911296TRLO0
|
XLON
|
|
148
|
1008
|
12:14:12.187000
+0000
|
00157911295TRLO0
|
XLON
|
|
339
|
1008
|
12:15:32.187000
+0000
|
00157911376TRLO0
|
XLON
|
|
325
|
1008
|
12:16:12.187000
+0000
|
00157911412TRLO0
|
XLON
|
|
313
|
1008
|
12:16:52.187000
+0000
|
00157911439TRLO0
|
XLON
|
|
325
|
1009
|
12:18:12.187000
+0000
|
00157911520TRLO0
|
XLON
|
|
216
|
1007
|
12:18:52.187000
+0000
|
00157911559TRLO0
|
XLON
|
|
111
|
1007
|
12:18:52.187000
+0000
|
00157911558TRLO0
|
XLON
|
|
558
|
1007
|
12:19:04.165000
+0000
|
00157911589TRLO0
|
XLON
|
|
10000
|
1006
|
12:19:12.981180
+0000
|
00157911600TRLO0
|
XLON
|
|
56
|
1008
|
12:19:45.165000
+0000
|
00157911631TRLO0
|
XLON
|
|
217
|
1008
|
12:19:45.165000
+0000
|
00157911630TRLO0
|
XLON
|
|
100
|
1008
|
12:19:45.165000
+0000
|
00157911629TRLO0
|
XLON
|
|
310
|
1008
|
12:20:25.164000
+0000
|
00157911680TRLO0
|
XLON
|
|
187
|
1008
|
12:21:05.164000
+0000
|
00157911710TRLO0
|
XLON
|
|
123
|
1008
|
12:21:05.164000
+0000
|
00157911709TRLO0
|
XLON
|
|
310
|
1007
|
12:21:45.164000
+0000
|
00157911745TRLO0
|
XLON
|
|
149
|
1007
|
12:22:25.164000
+0000
|
00157911792TRLO0
|
XLON
|
|
162
|
1007
|
12:22:25.164000
+0000
|
00157911790TRLO0
|
XLON
|
|
336
|
1006
|
12:23:45.164000
+0000
|
00157911884TRLO0
|
XLON
|
|
310
|
1006
|
12:24:25.165000
+0000
|
00157911935TRLO0
|
XLON
|
|
310
|
1007
|
12:25:05.164000
+0000
|
00157911978TRLO0
|
XLON
|
|
338
|
1007
|
12:25:45.165000
+0000
|
00157912002TRLO0
|
XLON
|
|
195
|
1007
|
12:27:05.164000
+0000
|
00157912089TRLO0
|
XLON
|
|
115
|
1007
|
12:27:05.164000
+0000
|
00157912087TRLO0
|
XLON
|
|
310
|
1007
|
12:27:45.165000
+0000
|
00157912123TRLO0
|
XLON
|
|
317
|
1007
|
12:28:25.164000
+0000
|
00157912163TRLO0
|
XLON
|
|
100
|
1007
|
12:29:05.165000
+0000
|
00157912198TRLO0
|
XLON
|
|
214
|
1007
|
12:29:05.165000
+0000
|
00157912196TRLO0
|
XLON
|
|
275
|
1007
|
12:30:25.164000
+0000
|
00157912281TRLO0
|
XLON
|
|
42
|
1007
|
12:30:25.164000
+0000
|
00157912279TRLO0
|
XLON
|
|
268
|
1007
|
12:31:05.171000
+0000
|
00157912324TRLO0
|
XLON
|
|
62
|
1007
|
12:31:05.171000
+0000
|
00157912322TRLO0
|
XLON
|
|
340
|
1007
|
12:31:46.164000
+0000
|
00157912355TRLO0
|
XLON
|
|
295
|
1007
|
12:33:06.164000
+0000
|
00157912406TRLO0
|
XLON
|
|
38
|
1007
|
12:33:06.164000
+0000
|
00157912404TRLO0
|
XLON
|
|
105
|
1007
|
12:33:46.164000
+0000
|
00157912436TRLO0
|
XLON
|
|
80
|
1007
|
12:33:46.164000
+0000
|
00157912435TRLO0
|
XLON
|
|
126
|
1007
|
12:33:46.164000
+0000
|
00157912433TRLO0
|
XLON
|
|
62
|
1007
|
12:34:26.164000
+0000
|
00157912481TRLO0
|
XLON
|
|
43
|
1007
|
12:34:26.164000
+0000
|
00157912479TRLO0
|
XLON
|
|
235
|
1007
|
12:34:26.164000
+0000
|
00157912478TRLO0
|
XLON
|
|
124
|
1007
|
12:35:46.164000
+0000
|
00157912559TRLO0
|
XLON
|
|
191
|
1007
|
12:35:46.164000
+0000
|
00157912557TRLO0
|
XLON
|
|
341
|
1006
|
12:37:08.519000
+0000
|
00157912641TRLO0
|
XLON
|
|
178
|
1006
|
12:37:46.164000
+0000
|
00157912668TRLO0
|
XLON
|
|
138
|
1006
|
12:37:46.164000
+0000
|
00157912667TRLO0
|
XLON
|
|
338
|
1006
|
12:38:26.164000
+0000
|
00157912693TRLO0
|
XLON
|
|
127
|
1006
|
12:39:06.164000
+0000
|
00157912735TRLO0
|
XLON
|
|
183
|
1006
|
12:39:06.164000
+0000
|
00157912734TRLO0
|
XLON
|
|
239
|
1007
|
12:40:26.164000
+0000
|
00157912815TRLO0
|
XLON
|
|
90
|
1007
|
12:40:26.164000
+0000
|
00157912814TRLO0
|
XLON
|
|
111
|
1006
|
12:41:06.164000
+0000
|
00157912869TRLO0
|
XLON
|
|
310
|
1003
|
12:42:21.567000
+0000
|
00157912931TRLO0
|
XLON
|
|
486
|
1004
|
12:46:52.165000
+0000
|
00157913178TRLO0
|
XLON
|
|
348
|
1004
|
12:47:06.165000
+0000
|
00157913189TRLO0
|
XLON
|
|
55
|
1004
|
12:47:06.165000
+0000
|
00157913188TRLO0
|
XLON
|
|
63
|
1004
|
12:47:46.164000
+0000
|
00157913220TRLO0
|
XLON
|
|
248
|
1004
|
12:47:46.164000
+0000
|
00157913219TRLO0
|
XLON
|
|
48
|
1004
|
12:48:26.165000
+0000
|
00157913263TRLO0
|
XLON
|
|
263
|
1004
|
12:48:26.165000
+0000
|
00157913262TRLO0
|
XLON
|
|
4
|
1004
|
12:49:06.165000
+0000
|
00157913297TRLO0
|
XLON
|
|
114
|
1005
|
12:49:46.167000
+0000
|
00157913320TRLO0
|
XLON
|
|
320
|
1005
|
12:49:46.167000
+0000
|
00157913319TRLO0
|
XLON
|
|
197
|
1005
|
12:51:27.650000
+0000
|
00157913433TRLO0
|
XLON
|
|
85
|
1005
|
12:51:27.650000
+0000
|
00157913431TRLO0
|
XLON
|
|
60
|
1005
|
12:51:27.650000
+0000
|
00157913429TRLO0
|
XLON
|
|
197
|
1004
|
12:51:46.165000
+0000
|
00157913449TRLO0
|
XLON
|
|
17
|
1005
|
12:52:26.165000
+0000
|
00157913493TRLO0
|
XLON
|
|
324
|
1005
|
12:52:26.165000
+0000
|
00157913491TRLO0
|
XLON
|
|
151
|
1005
|
12:53:06.166000
+0000
|
00157913540TRLO0
|
XLON
|
|
185
|
1005
|
12:53:06.166000
+0000
|
00157913538TRLO0
|
XLON
|
|
308
|
1005
|
12:53:46.165000
+0000
|
00157913580TRLO0
|
XLON
|
|
126
|
1005
|
12:53:46.165000
+0000
|
00157913579TRLO0
|
XLON
|
|
155
|
1005
|
12:55:10.754000
+0000
|
00157913783TRLO0
|
XLON
|
|
159
|
1005
|
12:55:10.754000
+0000
|
00157913782TRLO0
|
XLON
|
|
142
|
1005
|
12:55:46.164000
+0000
|
00157913819TRLO0
|
XLON
|
|
187
|
1005
|
12:55:46.164000
+0000
|
00157913818TRLO0
|
XLON
|
|
206
|
1005
|
12:56:26.165000
+0000
|
00157913850TRLO0
|
XLON
|
|
116
|
1005
|
12:56:26.165000
+0000
|
00157913848TRLO0
|
XLON
|
|
17
|
1006
|
12:57:06.164000
+0000
|
00157913898TRLO0
|
XLON
|
|
307
|
1006
|
12:57:06.164000
+0000
|
00157913897TRLO0
|
XLON
|
|
200
|
1006
|
12:58:53.783000
+0000
|
00157913989TRLO0
|
XLON
|
|
111
|
1006
|
12:58:53.783000
+0000
|
00157913988TRLO0
|
XLON
|
|
320
|
1006
|
12:59:46.164000
+0000
|
00157914047TRLO0
|
XLON
|
|
126
|
1006
|
13:01:45.825000
+0000
|
00157914205TRLO0
|
XLON
|
|
111
|
1006
|
13:01:48.825000
+0000
|
00157914206TRLO0
|
XLON
|
|
3
|
1006
|
13:03:52.864000
+0000
|
00157914310TRLO0
|
XLON
|
|
111
|
1006
|
13:03:57.865000
+0000
|
00157914314TRLO0
|
XLON
|
|
11
|
1006
|
13:07:06.165000
+0000
|
00157914479TRLO0
|
XLON
|
|
13
|
1006
|
13:08:58.165000
+0000
|
00157914568TRLO0
|
XLON
|
|
325
|
1004
|
13:10:23.133000
+0000
|
00157914632TRLO0
|
XLON
|
|
317
|
1004
|
13:10:23.133000
+0000
|
00157914631TRLO0
|
XLON
|
|
246
|
1004
|
13:10:23.133000
+0000
|
00157914630TRLO0
|
XLON
|
|
70
|
1004
|
13:10:23.133000
+0000
|
00157914629TRLO0
|
XLON
|
|
435
|
1005
|
13:11:02.164000
+0000
|
00157914666TRLO0
|
XLON
|
|
310
|
1005
|
13:11:06.165000
+0000
|
00157914669TRLO0
|
XLON
|
|
29
|
1005
|
13:11:06.165000
+0000
|
00157914668TRLO0
|
XLON
|
|
99
|
1005
|
13:11:46.165000
+0000
|
00157914701TRLO0
|
XLON
|
|
342
|
1005
|
13:12:26.165000
+0000
|
00157914725TRLO0
|
XLON
|
|
186
|
1005
|
13:13:06.164000
+0000
|
00157914754TRLO0
|
XLON
|
|
312
|
1005
|
13:13:46.164000
+0000
|
00157914775TRLO0
|
XLON
|
|
312
|
1005
|
13:14:47.978000
+0000
|
00157914818TRLO0
|
XLON
|
|
148
|
1005
|
13:15:06.164000
+0000
|
00157914840TRLO0
|
XLON
|
|
175
|
1005
|
13:15:06.164000
+0000
|
00157914839TRLO0
|
XLON
|
|
338
|
1005
|
13:16:28.997000
+0000
|
00157915005TRLO0
|
XLON
|
|
143
|
1005
|
13:17:46.165000
+0000
|
00157915098TRLO0
|
XLON
|
|
167
|
1005
|
13:17:46.165000
+0000
|
00157915097TRLO0
|
XLON
|
|
316
|
1005
|
13:19:06.164000
+0000
|
00157915167TRLO0
|
XLON
|
|
4
|
1005
|
13:20:26.165000
+0000
|
00157915221TRLO0
|
XLON
|
|
309
|
1005
|
13:20:26.165000
+0000
|
00157915220TRLO0
|
XLON
|
|
13
|
1004
|
13:21:06.164000
+0000
|
00157915260TRLO0
|
XLON
|
|
318
|
1003
|
13:21:12.779000
+0000
|
00157915272TRLO0
|
XLON
|
|
338
|
1003
|
13:22:26.164000
+0000
|
00157915325TRLO0
|
XLON
|
|
178
|
1003
|
13:23:06.164000
+0000
|
00157915351TRLO0
|
XLON
|
|
162
|
1003
|
13:23:06.164000
+0000
|
00157915350TRLO0
|
XLON
|
|
184
|
1003
|
13:24:29.096000
+0000
|
00157915405TRLO0
|
XLON
|
|
136
|
1003
|
13:24:29.096000
+0000
|
00157915404TRLO0
|
XLON
|
|
330
|
1004
|
13:26:13.112000
+0000
|
00157915498TRLO0
|
XLON
|
|
339
|
1004
|
13:26:26.164000
+0000
|
00157915509TRLO0
|
XLON
|
|
323
|
1003
|
13:27:46.165000
+0000
|
00157915588TRLO0
|
XLON
|
|
339
|
1003
|
13:29:06.165000
+0000
|
00157915649TRLO0
|
XLON
|
|
404
|
1003
|
13:29:46.165000
+0000
|
00157915710TRLO0
|
XLON
|
|
341
|
1001
|
13:30:07.398000
+0000
|
00157915756TRLO0
|
XLON
|
|
320
|
995.5
|
13:30:26.164000
+0000
|
00157915828TRLO0
|
XLON
|
|
2
|
996
|
13:31:46.165000
+0000
|
00157916039TRLO0
|
XLON
|
|
465
|
993
|
13:32:25.348000
+0000
|
00157916156TRLO0
|
XLON
|
|
311
|
991
|
13:32:28.306000
+0000
|
00157916168TRLO0
|
XLON
|
|
465
|
989
|
13:33:31.642000
+0000
|
00157916373TRLO0
|
XLON
|
|
111
|
990
|
13:33:59.227000
+0000
|
00157916422TRLO0
|
XLON
|
|
311
|
988
|
13:34:41.259000
+0000
|
00157916565TRLO0
|
XLON
|
|
111
|
986.5
|
13:35:06.164000
+0000
|
00157916635TRLO0
|
XLON
|
|
403
|
985
|
13:35:34.249000
+0000
|
00157916687TRLO0
|
XLON
|
|
372
|
985
|
13:36:38.780000
+0000
|
00157916825TRLO0
|
XLON
|
|
28
|
988
|
13:37:10.264000
+0000
|
00157917003TRLO0
|
XLON
|
|
312
|
987.5
|
13:37:35.111000
+0000
|
00157917041TRLO0
|
XLON
|
|
331
|
987
|
13:37:48.292000
+0000
|
00157917059TRLO0
|
XLON
|
|
322
|
986.5
|
13:37:48.294000
+0000
|
00157917060TRLO0
|
XLON
|
|
332
|
988.5
|
13:39:34.924000
+0000
|
00157917238TRLO0
|
XLON
|
|
332
|
990
|
13:40:19.095000
+0000
|
00157917335TRLO0
|
XLON
|
|
341
|
992.5
|
13:42:14.986000
+0000
|
00157917556TRLO0
|
XLON
|
|
333
|
991.5
|
13:42:38.020000
+0000
|
00157917599TRLO0
|
XLON
|
|
341
|
991
|
13:42:38.021000
+0000
|
00157917600TRLO0
|
XLON
|
|
389
|
995
|
13:44:54.355000
+0000
|
00157917771TRLO0
|
XLON
|
|
468
|
993.5
|
13:45:16.481000
+0000
|
00157917800TRLO0
|
XLON
|
|
310
|
993
|
13:45:16.482000
+0000
|
00157917801TRLO0
|
XLON
|
|
4
|
993.5
|
13:46:26.165000
+0000
|
00157917875TRLO0
|
XLON
|
|
35
|
995
|
13:47:25.165000
+0000
|
00157917923TRLO0
|
XLON
|
|
455
|
995
|
13:47:25.165000
+0000
|
00157917922TRLO0
|
XLON
|
|
385
|
992.5
|
13:47:53.050000
+0000
|
00157917965TRLO0
|
XLON
|
|
465
|
992
|
13:47:53.076000
+0000
|
00157917966TRLO0
|
XLON
|
|
310
|
990.5
|
13:49:07.166000
+0000
|
00157918078TRLO0
|
XLON
|
|
403
|
990
|
13:49:19.947000
+0000
|
00157918102TRLO0
|
XLON
|
|
310
|
989
|
13:50:15.981000
+0000
|
00157918176TRLO0
|
XLON
|
|
163
|
988
|
13:50:19.815000
+0000
|
00157918180TRLO0
|
XLON
|
|
210
|
988
|
13:50:19.816000
+0000
|
00157918181TRLO0
|
XLON
|
|
4
|
990
|
13:51:06.422000
+0000
|
00157918228TRLO0
|
XLON
|
|
20000
|
990.25
|
13:53:31.636259
+0000
|
00157918379TRLO0
|
XLON
|
|
302
|
990
|
13:54:00.287000
+0000
|
00157918399TRLO0
|
XLON
|
|
341
|
989
|
13:54:07.757000
+0000
|
00157918411TRLO0
|
XLON
|
|
310
|
987
|
13:54:18.444000
+0000
|
00157918422TRLO0
|
XLON
|
|
372
|
985.5
|
13:56:18.342000
+0000
|
00157918571TRLO0
|
XLON
|
|
322
|
985
|
13:56:18.343000
+0000
|
00157918572TRLO0
|
XLON
|
|
106
|
985.5
|
13:57:20.287000
+0000
|
00157918645TRLO0
|
XLON
|
|
21
|
985.5
|
13:57:20.287000
+0000
|
00157918644TRLO0
|
XLON
|
|
6
|
986
|
14:00:53.286000
+0000
|
00157918917TRLO0
|
XLON
|
|
111
|
987
|
14:01:27.288000
+0000
|
00157918954TRLO0
|
XLON
|
|
340
|
987
|
14:01:27.288000
+0000
|
00157918953TRLO0
|
XLON
|
|
326
|
986
|
14:01:41.133000
+0000
|
00157918996TRLO0
|
XLON
|
|
269
|
986
|
14:02:47.286000
+0000
|
00157919152TRLO0
|
XLON
|
|
372
|
986.5
|
14:03:20.287000
+0000
|
00157919227TRLO0
|
XLON
|
|
342
|
985.5
|
14:03:40.243000
+0000
|
00157919250TRLO0
|
XLON
|
|
15
|
987
|
14:04:40.286000
+0000
|
00157919311TRLO0
|
XLON
|
|
296
|
987
|
14:04:40.286000
+0000
|
00157919310TRLO0
|
XLON
|
|
113
|
989
|
14:06:38.287000
+0000
|
00157919460TRLO0
|
XLON
|
|
449
|
989.5
|
14:07:04.286000
+0000
|
00157919493TRLO0
|
XLON
|
|
112
|
989.5
|
14:07:40.431000
+0000
|
00157919537TRLO0
|
XLON
|
|
111
|
989.5
|
14:07:40.431000
+0000
|
00157919536TRLO0
|
XLON
|
|
30
|
990
|
14:08:00.286000
+0000
|
00157919560TRLO0
|
XLON
|
|
75
|
990
|
14:09:07.286000
+0000
|
00157919621TRLO0
|
XLON
|
|
480
|
990
|
14:09:07.286000
+0000
|
00157919620TRLO0
|
XLON
|
|
124
|
990
|
14:09:07.286000
+0000
|
00157919619TRLO0
|
XLON
|
|
327
|
990.5
|
14:10:25.369000
+0000
|
00157919674TRLO0
|
XLON
|
|
341
|
993.5
|
14:10:51.453000
+0000
|
00157919695TRLO0
|
XLON
|
|
352
|
992.5
|
14:11:41.360000
+0000
|
00157919730TRLO0
|
XLON
|
|
310
|
991.5
|
14:11:41.411000
+0000
|
00157919731TRLO0
|
XLON
|
|
12
|
994
|
14:12:23.470000
+0000
|
00157919758TRLO0
|
XLON
|
|
121
|
994.5
|
14:12:33.480000
+0000
|
00157919765TRLO0
|
XLON
|
|
311
|
993.5
|
14:14:28.083000
+0000
|
00157919876TRLO0
|
XLON
|
|
402
|
992
|
14:14:28.085000
+0000
|
00157919877TRLO0
|
XLON
|
|
115
|
992.5
|
14:14:40.286000
+0000
|
00157919893TRLO0
|
XLON
|
|
258
|
993
|
14:15:20.286000
+0000
|
00157919971TRLO0
|
XLON
|
|
115
|
993
|
14:15:20.286000
+0000
|
00157919970TRLO0
|
XLON
|
|
346
|
993
|
14:16:00.286000
+0000
|
00157920019TRLO0
|
XLON
|
|
29
|
994
|
14:17:15.541000
+0000
|
00157920146TRLO0
|
XLON
|
|
115
|
994
|
14:17:20.286000
+0000
|
00157920154TRLO0
|
XLON
|
|
111
|
994
|
14:17:20.286000
+0000
|
00157920153TRLO0
|
XLON
|
|
372
|
993
|
14:17:49.367000
+0000
|
00157920185TRLO0
|
XLON
|
|
129
|
993
|
14:18:00.286000
+0000
|
00157920200TRLO0
|
XLON
|
|
119
|
993
|
14:18:00.286000
+0000
|
00157920199TRLO0
|
XLON
|
|
111
|
993
|
14:18:00.286000
+0000
|
00157920198TRLO0
|
XLON
|
|
329
|
993.5
|
14:19:20.288000
+0000
|
00157920267TRLO0
|
XLON
|
|
310
|
992.5
|
14:20:14.256000
+0000
|
00157920322TRLO0
|
XLON
|
|
403
|
992.5
|
14:20:52.354000
+0000
|
00157920374TRLO0
|
XLON
|
|
310
|
992
|
14:21:46.914000
+0000
|
00157920435TRLO0
|
XLON
|
|
335
|
991.5
|
14:22:23.273000
+0000
|
00157920475TRLO0
|
XLON
|
|
310
|
991.5
|
14:22:40.286000
+0000
|
00157920496TRLO0
|
XLON
|
|
315
|
992
|
14:23:20.286000
+0000
|
00157920527TRLO0
|
XLON
|
|
26
|
992.5
|
14:24:00.286000
+0000
|
00157920609TRLO0
|
XLON
|
|
32
|
993
|
14:27:20.286000
+0000
|
00157920869TRLO0
|
XLON
|
|
28
|
993
|
14:27:53.287000
+0000
|
00157920907TRLO0
|
XLON
|
|
83
|
993
|
14:28:04.286000
+0000
|
00157920917TRLO0
|
XLON
|
|
263
|
993
|
14:28:04.286000
+0000
|
00157920916TRLO0
|
XLON
|
|
269
|
993
|
14:28:20.286000
+0000
|
00157920946TRLO0
|
XLON
|
|
111
|
993
|
14:28:20.286000
+0000
|
00157920945TRLO0
|
XLON
|
|
372
|
992
|
14:29:32.902000
+0000
|
00157921037TRLO0
|
XLON
|
|
2
|
992.5
|
14:29:47.286000
+0000
|
00157921052TRLO0
|
XLON
|
|
534
|
991.5
|
14:30:13.021000
+0000
|
00157921189TRLO0
|
XLON
|
|
152
|
991.5
|
14:30:13.021000
+0000
|
00157921188TRLO0
|
XLON
|
|
372
|
990.5
|
14:30:13.245000
+0000
|
00157921191TRLO0
|
XLON
|
|
410
|
992.5
|
14:31:12.687000
+0000
|
00157921404TRLO0
|
XLON
|
|
56
|
992
|
14:31:20.286000
+0000
|
00157921431TRLO0
|
XLON
|
|
54
|
992
|
14:31:20.286000
+0000
|
00157921430TRLO0
|
XLON
|
|
72
|
992
|
14:32:00.286000
+0000
|
00157921622TRLO0
|
XLON
|
|
54
|
992
|
14:32:05.694000
+0000
|
00157921686TRLO0
|
XLON
|
|
54
|
992.5
|
14:32:37.708000
+0000
|
00157921876TRLO0
|
XLON
|
|
54
|
992
|
14:32:40.286000
+0000
|
00157921889TRLO0
|
XLON
|
|
54
|
994
|
14:33:03.715000
+0000
|
00157921998TRLO0
|
XLON
|
|
263
|
994
|
14:33:03.715000
+0000
|
00157921997TRLO0
|
XLON
|
|
283
|
994.5
|
14:33:20.286000
+0000
|
00157922094TRLO0
|
XLON
|
|
378
|
993.5
|
14:33:25.548000
+0000
|
00157922139TRLO0
|
XLON
|
|
445
|
992.5
|
14:34:08.688000
+0000
|
00157922579TRLO0
|
XLON
|
|
362
|
992
|
14:34:08.689000
+0000
|
00157922580TRLO0
|
XLON
|
|
350
|
992
|
14:35:15.741000
+0000
|
00157922838TRLO0
|
XLON
|
|
310
|
993
|
14:35:29.743000
+0000
|
00157922908TRLO0
|
XLON
|
|
616
|
991.5
|
14:36:53.479000
+0000
|
00157923131TRLO0
|
XLON
|
|
383
|
992
|
14:37:20.286000
+0000
|
00157923201TRLO0
|
XLON
|
|
99
|
992
|
14:37:49.029000
+0000
|
00157923262TRLO0
|
XLON
|
|
271
|
992
|
14:37:49.029000
+0000
|
00157923261TRLO0
|
XLON
|
|
54
|
992
|
14:38:00.286000
+0000
|
00157923286TRLO0
|
XLON
|
|
341
|
992
|
14:39:09.376000
+0000
|
00157923503TRLO0
|
XLON
|
|
460
|
992.5
|
14:39:20.286000
+0000
|
00157923538TRLO0
|
XLON
|
|
421
|
992
|
14:39:40.074000
+0000
|
00157923591TRLO0
|
XLON
|
|
403
|
990.5
|
14:40:20.037000
+0000
|
00157923696TRLO0
|
XLON
|
|
337
|
991.5
|
14:40:59.808000
+0000
|
00157923840TRLO0
|
XLON
|
|
19
|
991.5
|
14:42:17.287000
+0000
|
00157924000TRLO0
|
XLON
|
|
500
|
991.5
|
14:42:17.287000
+0000
|
00157923999TRLO0
|
XLON
|
|
274
|
991
|
14:42:57.286000
+0000
|
00157924129TRLO0
|
XLON
|
|
48
|
991.5
|
14:43:21.286000
+0000
|
00157924217TRLO0
|
XLON
|
|
399
|
991.5
|
14:43:21.286000
+0000
|
00157924216TRLO0
|
XLON
|
|
371
|
992
|
14:44:01.287000
+0000
|
00157924344TRLO0
|
XLON
|
|
133
|
992
|
14:44:39.287000
+0000
|
00157924474TRLO0
|
XLON
|
|
54
|
992
|
14:44:50.287000
+0000
|
00157924508TRLO0
|
XLON
|
|
397
|
992
|
14:44:55.286000
+0000
|
00157924526TRLO0
|
XLON
|
|
54
|
992
|
14:44:55.286000
+0000
|
00157924525TRLO0
|
XLON
|
|
300
|
993
|
14:45:34.287000
+0000
|
00157924656TRLO0
|
XLON
|
|
550
|
993
|
14:46:00.287000
+0000
|
00157924710TRLO0
|
XLON
|
|
74
|
993.5
|
14:46:40.287000
+0000
|
00157924795TRLO0
|
XLON
|
|
3
|
993.5
|
14:46:54.286000
+0000
|
00157924840TRLO0
|
XLON
|
|
23
|
993.5
|
14:46:54.286000
+0000
|
00157924839TRLO0
|
XLON
|
|
7
|
993.5
|
14:46:54.286000
+0000
|
00157924838TRLO0
|
XLON
|
|
54
|
993.5
|
14:46:57.287000
+0000
|
00157924845TRLO0
|
XLON
|
|
151
|
993.5
|
14:46:57.287000
+0000
|
00157924844TRLO0
|
XLON
|
|
288
|
994
|
14:47:14.287000
+0000
|
00157924896TRLO0
|
XLON
|
|
158
|
994
|
14:47:14.287000
+0000
|
00157924895TRLO0
|
XLON
|
|
4
|
994
|
14:47:14.287000
+0000
|
00157924894TRLO0
|
XLON
|
|
147
|
994
|
14:47:21.286000
+0000
|
00157924908TRLO0
|
XLON
|
|
449
|
992.5
|
14:47:41.642000
+0000
|
00157924930TRLO0
|
XLON
|
|
140
|
993
|
14:48:01.286000
+0000
|
00157924965TRLO0
|
XLON
|
|
156
|
993
|
14:48:01.286000
+0000
|
00157924964TRLO0
|
XLON
|
|
159
|
993
|
14:48:41.286000
+0000
|
00157925070TRLO0
|
XLON
|
|
54
|
993
|
14:48:41.286000
+0000
|
00157925069TRLO0
|
XLON
|
|
435
|
991.5
|
14:48:57.786000
+0000
|
00157925120TRLO0
|
XLON
|
|
366
|
991
|
14:49:34.902000
+0000
|
00157925235TRLO0
|
XLON
|
|
449
|
990.5
|
14:49:35.082000
+0000
|
00157925236TRLO0
|
XLON
|
|
158
|
991
|
14:50:01.287000
+0000
|
00157925275TRLO0
|
XLON
|
|
54
|
991
|
14:50:01.287000
+0000
|
00157925274TRLO0
|
XLON
|
|
403
|
990
|
14:50:26.713000
+0000
|
00157925327TRLO0
|
XLON
|
|
310
|
990
|
14:50:41.286000
+0000
|
00157925352TRLO0
|
XLON
|
|
330
|
990.5
|
14:52:12.810000
+0000
|
00157925587TRLO0
|
XLON
|
|
434
|
991.5
|
14:53:06.286000
+0000
|
00157925711TRLO0
|
XLON
|
|
160
|
991.5
|
14:53:06.286000
+0000
|
00157925710TRLO0
|
XLON
|
|
109
|
991
|
14:53:28.970000
+0000
|
00157925748TRLO0
|
XLON
|
|
120
|
991.5
|
14:53:59.974000
+0000
|
00157925803TRLO0
|
XLON
|
|
164
|
991.5
|
14:53:59.974000
+0000
|
00157925802TRLO0
|
XLON
|
|
109
|
991.5
|
14:54:01.286000
+0000
|
00157925804TRLO0
|
XLON
|
|
12
|
991
|
14:54:37.286000
+0000
|
00157925861TRLO0
|
XLON
|
|
109
|
991.5
|
14:54:38.286000
+0000
|
00157925863TRLO0
|
XLON
|
|
122
|
991.5
|
14:54:48.286000
+0000
|
00157925905TRLO0
|
XLON
|
|
150
|
991.5
|
14:54:48.286000
+0000
|
00157925904TRLO0
|
XLON
|
|
109
|
991.5
|
14:54:48.286000
+0000
|
00157925903TRLO0
|
XLON
|
|
157
|
991.5
|
14:55:21.286000
+0000
|
00157925999TRLO0
|
XLON
|
|
184
|
991.5
|
14:55:35.286000
+0000
|
00157926041TRLO0
|
XLON
|
|
150
|
991.5
|
14:55:35.286000
+0000
|
00157926040TRLO0
|
XLON
|
|
110
|
991.5
|
14:55:35.286000
+0000
|
00157926039TRLO0
|
XLON
|
|
110
|
992
|
14:57:31.286000
+0000
|
00157926445TRLO0
|
XLON
|
|
600
|
992
|
14:57:31.286000
+0000
|
00157926444TRLO0
|
XLON
|
|
110
|
992
|
14:57:32.287000
+0000
|
00157926448TRLO0
|
XLON
|
|
150
|
992
|
14:57:33.286000
+0000
|
00157926452TRLO0
|
XLON
|
|
110
|
992
|
14:57:33.286000
+0000
|
00157926451TRLO0
|
XLON
|
|
21
|
992.5
|
14:57:51.286000
+0000
|
00157926486TRLO0
|
XLON
|
|
142
|
992.5
|
14:57:51.286000
+0000
|
00157926485TRLO0
|
XLON
|
|
110
|
992
|
14:58:06.286000
+0000
|
00157926519TRLO0
|
XLON
|
|
149
|
992
|
14:58:16.286000
+0000
|
00157926539TRLO0
|
XLON
|
|
110
|
992
|
14:58:16.286000
+0000
|
00157926538TRLO0
|
XLON
|
|
123
|
992
|
14:58:40.286000
+0000
|
00157926590TRLO0
|
XLON
|
|
149
|
992
|
14:58:40.286000
+0000
|
00157926589TRLO0
|
XLON
|
|
110
|
992
|
14:58:40.286000
+0000
|
00157926588TRLO0
|
XLON
|
|
44
|
992.5
|
14:59:15.286000
+0000
|
00157926682TRLO0
|
XLON
|
|
575
|
991
|
15:00:40.609000
+0000
|
00157926927TRLO0
|
XLON
|
|
440
|
991.5
|
15:00:59.287000
+0000
|
00157926969TRLO0
|
XLON
|
|
111
|
991.5
|
15:01:04.286000
+0000
|
00157926979TRLO0
|
XLON
|
|
242
|
991.5
|
15:01:04.286000
+0000
|
00157926978TRLO0
|
XLON
|
|
263
|
991.5
|
15:01:21.286000
+0000
|
00157927037TRLO0
|
XLON
|
|
140
|
991.5
|
15:01:52.286000
+0000
|
00157927121TRLO0
|
XLON
|
|
232
|
991.5
|
15:01:52.286000
+0000
|
00157927120TRLO0
|
XLON
|
|
434
|
990
|
15:02:00.520000
+0000
|
00157927141TRLO0
|
XLON
|
|
15
|
990
|
15:02:33.286000
+0000
|
00157927253TRLO0
|
XLON
|
|
135
|
990
|
15:02:33.286000
+0000
|
00157927252TRLO0
|
XLON
|
|
274
|
990
|
15:02:33.286000
+0000
|
00157927251TRLO0
|
XLON
|
|
139
|
990.5
|
15:03:13.286000
+0000
|
00157927345TRLO0
|
XLON
|
|
40
|
990.5
|
15:03:13.286000
+0000
|
00157927344TRLO0
|
XLON
|
|
174
|
991
|
15:04:10.286000
+0000
|
00157927498TRLO0
|
XLON
|
|
390
|
991
|
15:04:10.286000
+0000
|
00157927497TRLO0
|
XLON
|
|
72
|
991
|
15:04:50.286000
+0000
|
00157927603TRLO0
|
XLON
|
|
492
|
989.5
|
15:05:28.136000
+0000
|
00157927763TRLO0
|
XLON
|
|
33
|
989.5
|
15:06:04.286000
+0000
|
00157927840TRLO0
|
XLON
|
|
111
|
989.5
|
15:06:07.286000
+0000
|
00157927848TRLO0
|
XLON
|
|
144
|
989.5
|
15:06:59.287000
+0000
|
00157928009TRLO0
|
XLON
|
|
111
|
989.5
|
15:07:38.286000
+0000
|
00157928071TRLO0
|
XLON
|
|
278
|
989.5
|
15:07:39.286000
+0000
|
00157928076TRLO0
|
XLON
|
|
343
|
988
|
15:08:03.580000
+0000
|
00157928143TRLO0
|
XLON
|
|
437
|
988
|
15:08:14.641000
+0000
|
00157928200TRLO0
|
XLON
|
|
280
|
988.5
|
15:08:33.287000
+0000
|
00157928282TRLO0
|
XLON
|
|
524
|
989.5
|
15:09:02.286000
+0000
|
00157928376TRLO0
|
XLON
|
|
274
|
989
|
15:09:21.287000
+0000
|
00157928439TRLO0
|
XLON
|
|
6
|
989
|
15:10:01.286000
+0000
|
00157928562TRLO0
|
XLON
|
|
307
|
988.5
|
15:10:26.287000
+0000
|
00157928614TRLO0
|
XLON
|
|
26
|
988.5
|
15:10:58.287000
+0000
|
00157928692TRLO0
|
XLON
|
|
4
|
988.5
|
15:10:58.287000
+0000
|
00157928691TRLO0
|
XLON
|
|
21
|
988.5
|
15:10:58.287000
+0000
|
00157928690TRLO0
|
XLON
|
|
204
|
987.5
|
15:11:02.550000
+0000
|
00157928705TRLO0
|
XLON
|
|
320
|
987.5
|
15:11:02.551000
+0000
|
00157928706TRLO0
|
XLON
|
|
210
|
988
|
15:11:22.286000
+0000
|
00157928739TRLO0
|
XLON
|
|
450
|
987.5
|
15:12:33.287000
+0000
|
00157928839TRLO0
|
XLON
|
|
1
|
986.5
|
15:12:39.167000
+0000
|
00157928851TRLO0
|
XLON
|
|
20
|
986.5
|
15:13:02.834000
+0000
|
00157928892TRLO0
|
XLON
|
|
303
|
986.5
|
15:13:02.835000
+0000
|
00157928893TRLO0
|
XLON
|
|
33
|
987
|
15:13:13.286000
+0000
|
00157928903TRLO0
|
XLON
|
|
333
|
987.5
|
15:13:16.247000
+0000
|
00157928911TRLO0
|
XLON
|
|
467
|
987.5
|
15:13:22.286000
+0000
|
00157928922TRLO0
|
XLON
|
|
157
|
989
|
15:14:02.286000
+0000
|
00157928990TRLO0
|
XLON
|
|
150
|
988.5
|
15:14:42.286000
+0000
|
00157929067TRLO0
|
XLON
|
|
310
|
987.5
|
15:15:21.357000
+0000
|
00157929156TRLO0
|
XLON
|
|
462
|
987.5
|
15:15:22.285000
+0000
|
00157929157TRLO0
|
XLON
|
|
325
|
986.5
|
15:16:19.583000
+0000
|
00157929296TRLO0
|
XLON
|
|
78
|
986.5
|
15:16:19.583000
+0000
|
00157929295TRLO0
|
XLON
|
|
268
|
987
|
15:16:42.286000
+0000
|
00157929328TRLO0
|
XLON
|
|
323
|
986
|
15:17:21.493000
+0000
|
00157929407TRLO0
|
XLON
|
|
24
|
986.5
|
15:17:22.286000
+0000
|
00157929409TRLO0
|
XLON
|
|
111
|
986.5
|
15:17:22.286000
+0000
|
00157929408TRLO0
|
XLON
|
|
403
|
985.5
|
15:17:55.538000
+0000
|
00157929495TRLO0
|
XLON
|
|
34
|
987
|
15:19:45.286000
+0000
|
00157929708TRLO0
|
XLON
|
|
111
|
987
|
15:19:46.286000
+0000
|
00157929711TRLO0
|
XLON
|
|
111
|
987
|
15:19:47.286000
+0000
|
00157929712TRLO0
|
XLON
|
|
432
|
986
|
15:19:56.360000
+0000
|
00157929722TRLO0
|
XLON
|
|
240
|
985.5
|
15:20:20.091000
+0000
|
00157929757TRLO0
|
XLON
|
|
225
|
985.5
|
15:20:20.091000
+0000
|
00157929756TRLO0
|
XLON
|
|
230
|
985.5
|
15:20:56.103000
+0000
|
00157929814TRLO0
|
XLON
|
|
171
|
985.5
|
15:20:56.103000
+0000
|
00157929813TRLO0
|
XLON
|
|
42
|
986.5
|
15:21:22.286000
+0000
|
00157929857TRLO0
|
XLON
|
|
522
|
987
|
15:22:13.286000
+0000
|
00157929950TRLO0
|
XLON
|
|
423
|
989
|
15:22:55.344000
+0000
|
00157930049TRLO0
|
XLON
|
|
351
|
987.5
|
15:22:57.193000
+0000
|
00157930053TRLO0
|
XLON
|
|
366
|
989
|
15:24:14.288000
+0000
|
00157930215TRLO0
|
XLON
|
|
111
|
989
|
15:24:14.288000
+0000
|
00157930214TRLO0
|
XLON
|
|
290
|
988.5
|
15:24:55.286000
+0000
|
00157930287TRLO0
|
XLON
|
|
19
|
989
|
15:26:52.286000
+0000
|
00157930489TRLO0
|
XLON
|
|
5
|
989
|
15:27:03.287000
+0000
|
00157930516TRLO0
|
XLON
|
|
463
|
988
|
15:27:06.138000
+0000
|
00157930528TRLO0
|
XLON
|
|
492
|
987.5
|
15:27:06.271000
+0000
|
00157930529TRLO0
|
XLON
|
|
111
|
988
|
15:27:06.286000
+0000
|
00157930530TRLO0
|
XLON
|
|
111
|
988
|
15:27:14.286000
+0000
|
00157930550TRLO0
|
XLON
|
|
201
|
987
|
15:27:39.092000
+0000
|
00157930612TRLO0
|
XLON
|
|
111
|
988
|
15:27:40.389000
+0000
|
00157930618TRLO0
|
XLON
|
|
309
|
988
|
15:27:40.389000
+0000
|
00157930617TRLO0
|
XLON
|
|
2
|
989
|
15:29:44.286000
+0000
|
00157930827TRLO0
|
XLON
|
|
111
|
989
|
15:29:45.286000
+0000
|
00157930828TRLO0
|
XLON
|
|
111
|
989
|
15:29:46.286000
+0000
|
00157930830TRLO0
|
XLON
|
|
1
|
988
|
15:30:02.397000
+0000
|
00157930873TRLO0
|
XLON
|
|
111
|
989
|
15:30:03.287000
+0000
|
00157930875TRLO0
|
XLON
|
|
280
|
990
|
15:30:05.286000
+0000
|
00157930883TRLO0
|
XLON
|
|
111
|
990
|
15:30:06.287000
+0000
|
00157930885TRLO0
|
XLON
|
|
548
|
990
|
15:30:26.287000
+0000
|
00157930947TRLO0
|
XLON
|
|
34
|
990
|
15:30:26.287000
+0000
|
00157930946TRLO0
|
XLON
|
|
504
|
989
|
15:30:41.076000
+0000
|
00157931009TRLO0
|
XLON
|
|
100
|
989
|
15:30:41.076000
+0000
|
00157931008TRLO0
|
XLON
|
|
268
|
989
|
15:30:41.076000
+0000
|
00157931007TRLO0
|
XLON
|
|
100
|
989.5
|
15:31:22.286000
+0000
|
00157931078TRLO0
|
XLON
|
|
90
|
989.5
|
15:31:22.286000
+0000
|
00157931077TRLO0
|
XLON
|
|
581
|
987.5
|
15:32:20.060000
+0000
|
00157931158TRLO0
|
XLON
|
|
406
|
988
|
15:32:20.060000
+0000
|
00157931157TRLO0
|
XLON
|
|
240
|
988
|
15:33:25.451000
+0000
|
00157931311TRLO0
|
XLON
|
|
291
|
989
|
15:34:26.457000
+0000
|
00157931424TRLO0
|
XLON
|
|
379
|
989
|
15:34:59.286000
+0000
|
00157931492TRLO0
|
XLON
|
|
393
|
988.5
|
15:35:24.206000
+0000
|
00157931558TRLO0
|
XLON
|
|
327
|
989
|
15:36:03.286000
+0000
|
00157931658TRLO0
|
XLON
|
|
208
|
988.5
|
15:36:43.286000
+0000
|
00157931707TRLO0
|
XLON
|
|
113
|
988.5
|
15:37:33.286000
+0000
|
00157931778TRLO0
|
XLON
|
|
198
|
988.5
|
15:37:34.286000
+0000
|
00157931780TRLO0
|
XLON
|
|
111
|
988.5
|
15:37:34.286000
+0000
|
00157931779TRLO0
|
XLON
|
|
514
|
988.5
|
15:38:23.286000
+0000
|
00157931873TRLO0
|
XLON
|
|
180
|
988.5
|
15:38:23.286000
+0000
|
00157931872TRLO0
|
XLON
|
|
365
|
987.5
|
15:39:00.703000
+0000
|
00157931984TRLO0
|
XLON
|
|
24
|
988.5
|
15:39:19.508000
+0000
|
00157932040TRLO0
|
XLON
|
|
111
|
989
|
15:40:37.286000
+0000
|
00157932175TRLO0
|
XLON
|
|
220
|
989
|
15:40:37.286000
+0000
|
00157932174TRLO0
|
XLON
|
|
29
|
989.5
|
15:41:18.287000
+0000
|
00157932269TRLO0
|
XLON
|
|
422
|
990
|
15:41:58.287000
+0000
|
00157932348TRLO0
|
XLON
|
|
690
|
991
|
15:41:59.287000
+0000
|
00157932356TRLO0
|
XLON
|
|
111
|
991
|
15:41:59.287000
+0000
|
00157932355TRLO0
|
XLON
|
|
476
|
989.5
|
15:43:01.928000
+0000
|
00157932465TRLO0
|
XLON
|
|
93
|
990
|
15:43:25.536000
+0000
|
00157932495TRLO0
|
XLON
|
|
29
|
990.5
|
15:44:03.286000
+0000
|
00157932554TRLO0
|
XLON
|
|
274
|
991
|
15:44:05.538000
+0000
|
00157932562TRLO0
|
XLON
|
|
65
|
991
|
15:44:51.288000
+0000
|
00157932648TRLO0
|
XLON
|
|
307
|
991
|
15:44:59.286000
+0000
|
00157932680TRLO0
|
XLON
|
|
111
|
991
|
15:44:59.286000
+0000
|
00157932679TRLO0
|
XLON
|
|
311
|
991
|
15:46:08.561000
+0000
|
00157932830TRLO0
|
XLON
|
|
311
|
991
|
15:46:08.561000
+0000
|
00157932829TRLO0
|
XLON
|
|
379
|
990
|
15:46:08.611000
+0000
|
00157932831TRLO0
|
XLON
|
|
435
|
991
|
15:47:02.020000
+0000
|
00157932932TRLO0
|
XLON
|
|
111
|
992
|
15:48:03.286000
+0000
|
00157933041TRLO0
|
XLON
|
|
558
|
991
|
15:48:53.636000
+0000
|
00157933165TRLO0
|
XLON
|
|
89
|
991.5
|
15:49:36.573000
+0000
|
00157933252TRLO0
|
XLON
|
|
304
|
991.5
|
15:49:59.287000
+0000
|
00157933288TRLO0
|
XLON
|
|
111
|
991.5
|
15:49:59.287000
+0000
|
00157933287TRLO0
|
XLON
|
|
464
|
990.5
|
15:50:32.646000
+0000
|
00157933341TRLO0
|
XLON
|
|
27
|
991
|
15:50:39.287000
+0000
|
00157933352TRLO0
|
XLON
|
|
27
|
991
|
15:51:15.591000
+0000
|
00157933409TRLO0
|
XLON
|
|
207
|
992
|
15:51:28.593000
+0000
|
00157933450TRLO0
|
XLON
|
|
111
|
992
|
15:51:28.593000
+0000
|
00157933449TRLO0
|
XLON
|
|
171
|
992
|
15:51:28.593000
+0000
|
00157933448TRLO0
|
XLON
|
|
111
|
993
|
15:52:41.289000
+0000
|
00157933556TRLO0
|
XLON
|
|
29
|
994
|
15:53:14.287000
+0000
|
00157933612TRLO0
|
XLON
|
|
355
|
994
|
15:53:15.286000
+0000
|
00157933614TRLO0
|
XLON
|
|
111
|
994
|
15:53:15.286000
+0000
|
00157933613TRLO0
|
XLON
|
|
241
|
994.5
|
15:54:01.287000
+0000
|
00157933707TRLO0
|
XLON
|
|
418
|
994.5
|
15:54:04.287000
+0000
|
00157933712TRLO0
|
XLON
|
|
111
|
994.5
|
15:54:04.287000
+0000
|
00157933711TRLO0
|
XLON
|
|
428
|
993.5
|
15:54:05.507000
+0000
|
00157933715TRLO0
|
XLON
|
|
391
|
993
|
15:54:05.620000
+0000
|
00157933717TRLO0
|
XLON
|
|
463
|
993.5
|
15:56:13.775000
+0000
|
00157934012TRLO0
|
XLON
|
|
29
|
994
|
15:56:43.286000
+0000
|
00157934083TRLO0
|
XLON
|
|
111
|
994
|
15:56:58.642000
+0000
|
00157934114TRLO0
|
XLON
|
|
111
|
994
|
15:58:05.287000
+0000
|
00157934261TRLO0
|
XLON
|
|
111
|
994
|
15:58:06.286000
+0000
|
00157934265TRLO0
|
XLON
|
|
111
|
994
|
15:58:07.286000
+0000
|
00157934269TRLO0
|
XLON
|
|
8
|
994
|
15:58:45.287000
+0000
|
00157934358TRLO0
|
XLON
|
|
46
|
994
|
15:58:47.286000
+0000
|
00157934399TRLO0
|
XLON
|
|
29
|
994
|
15:58:47.286000
+0000
|
00157934398TRLO0
|
XLON
|
|
111
|
994
|
15:59:08.287000
+0000
|
00157934485TRLO0
|
XLON
|
|
111
|
994
|
15:59:19.286000
+0000
|
00157934491TRLO0
|
XLON
|
|
111
|
994
|
15:59:20.287000
+0000
|
00157934492TRLO0
|
XLON
|
|
49
|
994
|
15:59:54.286000
+0000
|
00157934544TRLO0
|
XLON
|
|
111
|
994
|
15:59:55.286000
+0000
|
00157934546TRLO0
|
XLON
|
|
111
|
994
|
15:59:56.285000
+0000
|
00157934547TRLO0
|
XLON
|
|
760
|
994
|
16:00:38.286000
+0000
|
00157934630TRLO0
|
XLON
|
|
111
|
994
|
16:00:38.286000
+0000
|
00157934629TRLO0
|
XLON
|
|
500
|
994
|
16:00:38.286000
+0000
|
00157934628TRLO0
|
XLON
|
|
511
|
993
|
16:00:53.406000
+0000
|
00157934655TRLO0
|
XLON
|
|
29
|
994
|
16:01:18.287000
+0000
|
00157934707TRLO0
|
XLON
|
|
731
|
993
|
16:01:27.464000
+0000
|
00157934721TRLO0
|
XLON
|
|
361
|
992
|
16:02:18.033000
+0000
|
00157934836TRLO0
|
XLON
|
|
538
|
991.5
|
16:02:18.484000
+0000
|
00157934837TRLO0
|
XLON
|
|
1
|
992
|
16:02:43.287000
+0000
|
00157934867TRLO0
|
XLON
|
|
274
|
992
|
16:02:43.287000
+0000
|
00157934866TRLO0
|
XLON
|
|
18694
|
992
|
16:04:01.965418
+0000
|
00157935065TRLO0
|
XLON
|
This announcement is made in
accordance with the requirements of Listing Rule 12.4.6.
|
Vistry Group PLC
Clare Bates, General Counsel &
Group Company Secretary
|
01675 437160
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSUSOURSNUURUR
Vistry (LSE:VTY)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Vistry (LSE:VTY)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
